 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 26-Feb-12 05:19:53 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 69...
|
 TOC Company Info for AVB Limits  |
Company Details for (AVB) AVANCO RESOURCES LIMITED
| Listing Code
| AVB
|
| Listing Name
| AVANCO RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| AVANCO RESOURCES LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AVB7 |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 5
| ### |
| MAX
| 0.675
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AVB Bottom |
End of day Prices (full format),
29 Days for (AVB) AVANCO RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 2,239,857
| 0
| ###
| ###
| 0.0 |
| 2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 3,145,643
| 0
| 9.7
| 9.7
| 0.0 |
| 2010-Aug-10 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 4,311,353
| ###
| ###
| ###
| ### |
| 2010-Aug-09 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 7.6
| 7.6
| ### |
| 2010-Aug-06 Fri
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 90.9
| 90.9
| ### |
| 2010-Aug-05 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
| 2010-Aug-04 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2010-Aug-03 Tue
| 0.022
| 0.024
| ###
| ###
| 13,231,741
| 158,780
| 1.5
| 1.5
| 0.0 |
| 2010-Aug-02 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
| 2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 287,529
| 0
| ###
| ###
| 0.0 |
| 2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 2,033,174
| 0
| 95.6
| 95.6
| 0.0 |
| 2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 05:19:53 thru 2026-02-12 05:19:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
