 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-Feb-13 07:26:23 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 6...
|
 TOC Company Info for AVB Limits  |
Company Details for (AVB) AVANCO RESOURCES LIMITED
| Listing Code
| AVB
|
| Listing Name
| AVANCO RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| AVANCO RESOURCES LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AVB7 |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 5
| ### |
| MAX
| 0.675
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AVB Bottom |
End of day Prices (full format),
29 Days for (AVB) AVANCO RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,006,947
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 836,547
| 0
| 25.4
| 25.4
| 0.0 |
| 2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,253,255
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 778,545
| 0
| 18.3
| 18.3
| 0.0 |
| 2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,088,377
| 0
| 66.7
| 66.7
| 0.0 |
| 2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-17 Fri
| 0.089
| ###
| 0.089
| ###
| 3,029,376
| ###
| 88.0
| 88.0
| 0.0 |
| 2017-Nov-16 Thu
| 0.089
| ###
| 0.088
| 0.089
| 1,022,523
| ###
| ###
| ###
| ### |
| 2017-Nov-15 Wed
| ###
| ###
| 0.089
| 0.089
| 4,341,154
| 193,181
| 10.6
| 10.6
| ### |
| 2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,237,427
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,607,448
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 966,524
| 0
| 67.8
| 67.8
| 0.0 |
| 2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 557,971
| 0
| 23.3
| 23.3
| 0.0 |
| 2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,618,540
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 3,289,786
| 0
| 20.6
| 20.6
| 0.0 |
| 2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 3,171,551
| 0
| 75.4
| 75.4
| 0.0 |
| 2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,710,258
| 0
| 70.0
| 70.0
| 0.0 |
| 2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,061,747
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,099,746
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-13 19:26:23 thru 2026-02-13 19:26:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
