(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 24

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Feb-13 01:15:10 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 24...

Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code	AVB
Listing Name	AVANCO RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AVANCO RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVB7

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	###
MAX	0.675	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>

End of day Prices (full format),

29 Days for (AVB) AVANCO RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	0.059	0.059	380,750	###	###	###	0.0
2015-Oct-06 Tue	###	###	###	###	749,170	0	76.8	76.8	0.0
2015-Oct-05 Mon	###	###	0.059	0.059	740,353	21,840	2.6	2.6	0.0
2015-Oct-02 Fri	###	###	###	###	178,077	0	###	###	0.0
2015-Oct-01 Thu	0.058	###	0.058	###	529,358	15,351	###	###	0.0
2015-Sep-30 Wed	0.057	###	0.056	0.057	791,125	22,151	###	###	0.0
2015-Sep-29 Tue	0.056	0.057	0.056	0.056			###	###	###
2015-Sep-28 Mon	0.056	0.056	0.055	0.056	1,027,347	###	###	###	###
2015-Sep-25 Fri	0.056	0.057	0.056	0.057			###	###	0.0
2015-Sep-24 Thu	0.056	0.057	0.056	0.056	1,328,156	75,040	61.7	61.7	###
2015-Sep-23 Wed	0.057	0.058	0.056	0.056	939,180	###	17.3	17.3	###
2015-Sep-22 Tue	0.058	###	0.058	0.059	904,578	###	85.7	85.7	0.0
2015-Sep-21 Mon	0.058	0.059	0.058	0.059			87.2	87.2	0.0
2015-Sep-18 Fri	###	###	0.059	0.059	362,588	###	9.5	9.5	0.0
2015-Sep-17 Thu	0.059	###	0.059	###	163,344	###	85.2	85.2	0.0
2015-Sep-16 Wed	0.058	0.058	0.056	0.056			###	###	###
2015-Sep-15 Tue	0.057	0.059	0.057	0.057			77.0	77.0	0.0
2015-Sep-14 Mon	0.059	0.059	0.055	0.056	1,288,881	###	6.6	6.6	###
2015-Sep-11 Fri	0.058	0.059	0.057	0.059	155,656	9,028	###	###	0.0
2015-Sep-10 Thu	0.058	0.059	0.058	0.059	238,776	###	###	###	0.0
2015-Sep-09 Wed	0.058	###	0.058	0.058			###	###	0.0
2015-Sep-08 Tue	0.058	0.058	0.057	0.057	588,789	33,855	15.1	15.1	0.0
2015-Sep-07 Mon	0.058	0.058	0.057	0.057	522,857	###	20.8	20.8	0.0
2015-Sep-04 Fri	0.058	0.058	0.057	0.057			19.4	19.4	0.0
2015-Sep-03 Thu	###	###	0.058	0.058	243,045	7,048	16.8	16.8	0.0
2015-Sep-02 Wed	###	###	0.057	0.059			###	###	0.0
2015-Sep-01 Tue	###	###	###	###	791,289	0	16.6	16.6	0.0
2015-Aug-31 Mon	###	###	###	###	1,710,982	0	22.1	22.1	0.0