 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 26-Feb-12 04:51:19 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 55...
|
 TOC Company Info for AVB Limits  |
Company Details for (AVB) AVANCO RESOURCES LIMITED
| Listing Code
| AVB
|
| Listing Name
| AVANCO RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| AVANCO RESOURCES LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AVB7 |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 5
| ### |
| MAX
| 0.675
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AVB Bottom |
End of day Prices (full format),
29 Days for (AVB) AVANCO RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 2,182,754
| 0
| ###
| ###
| 0.0 |
| 2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
| 2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 5,314,855
| 0
| 21.2
| 21.2
| 0.0 |
| 2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 5,903,358
| 0
| 83.4
| 83.4
| 0.0 |
| 2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,738,942
| 0
| 22.9
| 22.9
| 0.0 |
| 2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 5,479,685
| 0
| 24.4
| 24.4
| 0.0 |
| 2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 8,327,946
| 0
| ###
| ###
| 0.0 |
| 2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 2,704,881
| 0
| 93.3
| 93.3
| 0.0 |
| 2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 6,506,689
| 0
| 6.5
| 6.5
| 0.0 |
| 2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 6,530,854
| 0
| ###
| ###
| 0.0 |
| 2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 14,684,544
| 0
| 7.4
| 7.4
| 0.0 |
| 2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
| 2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 2,574,854
| 0
| ###
| ###
| 0.0 |
| 2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
| 2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 3,255,458
| 0
| 8.6
| 8.6
| 0.0 |
| 2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,911,073
| 0
| ###
| ###
| 0.0 |
| 2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 12,039,228
| 0
| ###
| ###
| 0.0 |
| 2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 16:51:19 thru 2026-02-12 16:51:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
