 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 26-Feb-13 07:33:41 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 40...
|
 TOC Company Info for AVB Limits  |
Company Details for (AVB) AVANCO RESOURCES LIMITED
| Listing Code
| AVB
|
| Listing Name
| AVANCO RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| AVANCO RESOURCES LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AVB7 |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 5
| ### |
| MAX
| 0.675
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AVB Bottom |
End of day Prices (full format),
29 Days for (AVB) AVANCO RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2013-Dec-06 Fri
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-05 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-04 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-03 Tue
| ###
| ###
| 0.059
| ###
| 1,401,486
| 41,343
| 23.8
| 23.8
| 0.0 |
| 2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 2,275,946
| 0
| 15.8
| 15.8
| 0.0 |
| 2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 729,747
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 3,588,242
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-26 Tue
| ###
| ###
| 0.059
| ###
| 7,109,756
| ###
| ###
| ###
| 0.0 |
| 2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 3,730,288
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 2,176,481
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 538,688
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 4,015,589
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-12 Tue
| ###
| 0.072
| ###
| ###
| 11,939,978
| ###
| 90.5
| 90.5
| 0.0 |
| 2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 533,947
| 0
| 26.2
| 26.2
| 0.0 |
| 2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,864,352
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 4,346,277
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 9,857,255
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 2,981,541
| 0
| 6.6
| 6.6
| 0.0 |
| 2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
| 2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 2,135,625
| 0
| 23.3
| 23.3
| 0.0 |
| 2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
| 2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 4,501,543
| 0
| 75.1
| 75.1
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-13 07:33:41 thru 2026-02-13 07:33:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
