Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 10:44:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVE) AVECHO BIOTECHNOLOGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AVE    Limits Next Section


Company Details for (AVE) AVECHO BIOTECHNOLOGY LIMITED

Listing Code AVE
Listing Name AVECHO BIOTECHNOLOGY LIMITED
GICS Sector Pharmaceuticals
ISIN Name AEVUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVE1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AVE .. Friday 24th April 2026

AVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 386,129,229 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVE    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-03 Tue ### ### 1.85 1.85 78,846 ### ### ### 0.1
2008-Jun-02 Mon ### ### ### ### 27,175 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 72.1 72.1 0.0
2008-May-26 Mon ### ### ### ### 250,888 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 41,951 0 74.6 74.6 0.0
2008-May-22 Thu ### ### ### ### 19.6 19.6 0.0
2008-May-21 Wed ### 2.2 ### ### 31,579 ### 20.3 20.3 0.0
2008-May-20 Tue 2.21 2.22 ### 2.2 ### ### 0.2
2008-May-19 Mon 2.23 2.23 2.21 2.23 67.2 67.2 ###
2008-May-16 Fri 2.24 2.24 2.22 2.23 108,649 242,287 30.7 30.7 ###
2008-May-15 Thu 2.2 2.22 2.2 2.2 360,982 797,770 65.0 65.0 0.2
2008-May-14 Wed 2.21 ### 2.2 2.2 121,175 ### 33.2 33.2 0.2
2008-May-13 Tue 2.22 2.29 2.2 2.21 ### ### 0.2
2008-May-12 Mon 2.29 ### 2.2 2.2 50,972 ### 11.8 11.8 0.2
2008-May-09 Fri 2.2 2.23 ### 2.23 73.1 73.1 ###
2008-May-08 Thu ### ### ### 2.2 77.6 77.6 0.2
2008-May-07 Wed 2.26 2.26 ### 2.26 ### ### ###
2008-May-06 Tue 2.24 2.26 2.22 2.25 68.4 68.4 ###
2008-May-05 Mon ### 2.24 ### 2.2 55,972 62,688 68.7 68.7 0.2
2008-May-02 Fri 2.21 2.24 ### ### 24,377 ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 86.1 86.1 0.0
2008-Apr-30 Wed 2.2 2.21 ### ### 65,956 72,881 9.4 9.4 0.0
2008-Apr-29 Tue ### 2.26 ### 2.2 ### ### 0.2
2008-Apr-28 Mon 2.26 2.26 ### 2.24 ### ### ###
2008-Apr-24 Thu 2.22 2.27 ### 2.26 40,157 45,578 ### ### ###
2008-Apr-23 Wed ### 2.22 ### 2.22 89.1 89.1 0.2
2008-Apr-22 Tue 2.23 2.23 ### ### 152,083 169,572 17.6 17.6 0.0
2008-Apr-21 Mon 2.22 2.23 2.2 2.23 9,057 ### 69.2 69.2 ###
2008-Apr-18 Fri 2.29 2.29 2.29 2.29 2,050 ### 71.3 71.3 ###
2008-Apr-17 Thu 2.2 ### 2.2 ### 14,840 16,324 ### ### 0.0
2008-Apr-16 Wed 2.23 2.23 2.23 2.23 15,822 35,283 ### ### ###
2008-Apr-15 Tue ### ### 2.2 2.25 189,144 208,058 ### ### ###
2008-Apr-14 Mon 2.25 ### 2.25 ### 30,846 ### ### ### 0.0
2008-Apr-11 Fri 2.24 ### 2.24 ### 74,849 ### 91.6 91.6 0.0
2008-Apr-10 Thu ### ### 2.24 2.28 22.8 22.8 0.2
2008-Apr-09 Wed ### ### ### ### 58,744 0 74.6 74.6 0.0
2008-Apr-08 Tue 2.21 ### 2.21 ### ### ### 0.0
2008-Apr-07 Mon ### 2.24 ### 2.24 46,458 ### ### ### ###
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### 2 ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 34.7 34.7 0.0
2008-Mar-31 Mon 1.87 ### 1.86 1.885 73.0 73.0 0.1
2008-Mar-28 Fri 1.77 1.87 1.77 1.84 205,321 373,684 88.0 88.0 ###
2008-Mar-27 Thu 1.72 1.77 1.71 1.745 ### ### 0.1
2008-Mar-26 Wed ### 1.72 ### 1.72 ### ### 0.1
2008-Mar-25 Tue ### ### 1.56 ### 130,458 101,757 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 55,929 0 21.0 21.0 0.0
2008-Mar-19 Wed 1.72 1.72 ### ### 50,977 43,840 ### ### 0.0
2008-Mar-18 Tue 1.75 1.75 ### ### ### ### 0.0
2008-Mar-17 Mon 1.7 1.73 ### 1.7 ### ### ###
2008-Mar-14 Fri 1.82 1.82 1.75 1.75 50,455 ### 10.8 10.8 0.1
2008-Mar-13 Thu 1.83 1.855 1.75 1.76 ### ### 0.1
2008-Mar-12 Wed ### ### 1.87 1.87 122,028 ### ### ### ###
2008-Mar-11 Tue ### 2 1.86 1.88 31.6 31.6 0.1
2008-Mar-10 Mon ### ### ### ### 33,153 0 ### ### 0.0
2008-Mar-07 Fri ### 2.2 ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 20.6 20.6 0.0
2008-Mar-05 Wed ### 2.2 ### ### 68,481 75,329 91.4 91.4 0.0
2008-Mar-04 Tue ### ### ### 2.22 481,646 0 22.1 22.1 0.2
2008-Mar-03 Mon 2.2 2.25 2.2 2.25 38,925 ### ### ### ###
2008-Feb-29 Fri ### ### ### ### 69.9 69.9 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 7,150 0 ### ### 0.0
2008-Feb-25 Mon ### 2.43 ### ### 12,629 15,344 ### ### 0.0
2008-Feb-22 Fri ### 2.45 ### 2.45 ### ### 0.2
2008-Feb-21 Thu 2.4 2.4 2.26 2.28 ### ### 0.2
2008-Feb-20 Wed 2.4 2.41 ### ### 27.8 27.8 0.0
2008-Feb-19 Tue ### 2.4 ### 2.4 89.5 89.5 ###
2008-Feb-18 Mon ### ### ### ### 70,256 0 28.8 28.8 0.0
2008-Feb-15 Fri ### ### ### ### 77.8 77.8 0.0
2008-Feb-14 Thu ### ### ### ### 67.8 67.8 0.0
2008-Feb-13 Wed 2.27 ### 2.27 ### ### ### 0.0
2008-Feb-12 Tue 2.26 ### 2.22 ### 93,986 104,324 ### ### 0.0
2008-Feb-11 Mon ### ### 2.26 ### 40,920 ### 47.2 47.2 0.0
2008-Feb-08 Fri ### ### 2.28 ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### 2.26 ### 79,948 90,341 ### ### 0.0
2008-Feb-06 Wed ### 2.4 ### ### 9,549 11,458 78.9 78.9 0.0
2008-Feb-05 Tue 2.4 2.48 ### ### ### ### 0.0
2008-Feb-04 Mon 2.51 2.58 2.4 2.4 47,485 ### ### ### ###
2008-Feb-01 Fri 2.41 2.46 ### 2.45 69.9 69.9 0.2
2008-Jan-31 Thu 2.45 2.46 ### 2.45 77,481 ### 67.6 67.6 0.2
2008-Jan-30 Wed 2.49 2.49 2.41 2.45 39.5 39.5 0.2
2008-Jan-29 Tue 2.58 2.58 2.46 2.5 ### ### 0.2
2008-Jan-25 Fri 2.45 2.58 2.4 2.58 69,087 172,026 ### ### 0.2
2008-Jan-24 Thu 2.4 2.45 ### 2.45 81,470 ### 74.7 74.7 0.2
2008-Jan-23 Wed 2.4 2.46 ### 2.4 334,575 411,527 58.3 58.3 ###
2008-Jan-22 Tue 2.49 2.5 2.4 2.4 132,224 323,948 57.8 57.8 ###
2008-Jan-21 Mon 2.52 ### 2.48 ### ### ### 0.0
2008-Jan-18 Fri 2.44 2.55 ### 2.55 ### ### 0.2
2008-Jan-17 Thu 2.5 2.5 2.42 2.46 56,756 ### ### ### 0.2
2008-Jan-16 Wed 2.5 2.5 2.42 2.47 48,674 ### ### ### ###
2008-Jan-15 Tue 2.55 ### 2.52 2.54 ### ### ###
2008-Jan-14 Mon ### ### 2.5 2.55 23,785 ### ### ### 0.2
2008-Jan-11 Fri ### 2.7 ### ### 35.8 35.8 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 2.72 2.73 ### ### 176,151 240,446 19.7 19.7 0.0
2008-Jan-08 Tue 2.75 2.77 2.72 2.76 80,372 220,621 77.7 77.7 0.2
2008-Jan-07 Mon 2.75 2.76 2.7 2.76 ### ### 0.2
2008-Jan-04 Fri 2.77 2.85 2.77 2.77 29,258 ### 66.8 66.8 0.2
2008-Jan-03 Thu 2.87 2.87 2.81 2.81 ### ### ###
2008-Jan-02 Wed 2.86 ### 2.85 2.87 44,750 ### 68.2 68.2 ###
2007-Dec-31 Mon ### ### 2.79 ### ### ### 0.0
2007-Dec-28 Fri 2.75 ### 2.75 ### 96.1 96.1 0.0
2007-Dec-27 Thu 2.8 2.8 2.76 2.76 ### ### 0.2
2007-Dec-24 Mon 2.7 2.82 2.7 2.82 37,055 102,271 91.7 91.7 ###
2007-Dec-21 Fri 2.75 2.82 ### 2.82 ### ### ###
2007-Dec-20 Thu 2.79 2.79 2.7 2.79 35,255 96,774 ### ### ###
2007-Dec-19 Wed 2.7 2.79 ### 2.75 79.9 79.9 ###
2007-Dec-18 Tue 2.7 2.81 ### 2.8 ### ### 0.2
2007-Dec-17 Mon 2.75 2.8 2.73 2.8 93.6 93.6 0.2
2007-Dec-14 Fri 2.85 2.85 2.8 2.83 ### ### 0.2
2007-Dec-13 Thu 2.8 2.86 2.75 2.85 157,544 ### ### ### ###
2007-Dec-12 Wed 2.76 2.82 2.72 2.8 150,551 417,026 ### ### 0.2
2007-Dec-11 Tue 2.84 2.84 2.76 2.79 296,184 ### 21.4 21.4 ###
2007-Dec-10 Mon 2.82 2.89 2.82 2.85 107,040 ### 79.3 79.3 ###
2007-Dec-07 Fri 2.83 2.85 2.8 2.83 166,020 ### ### ### 0.2
2007-Dec-06 Thu 2.77 2.83 2.75 2.82 651,182 ### 76.9 76.9 ###
2007-Dec-05 Wed 2.7 2.82 ### 2.77 ### ### 0.2
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 2.8 2.83 2.8 2.83 ### ### 0.2
2007-Nov-29 Thu 2.8 2.81 2.8 2.8 31,149 87,372 ### ### 0.2
2007-Nov-28 Wed 2.8 2.8 2.8 2.8 12,728 ### ### ### 0.2
2007-Nov-27 Tue 2.8 2.81 2.8 2.81 47,527 ### 67.5 67.5 ###
2007-Nov-26 Mon 2.8 2.86 2.8 2.83 72.6 72.6 0.2
2007-Nov-23 Fri 2.83 2.83 2.8 2.8 27.9 27.9 0.2
2007-Nov-22 Thu 2.81 2.83 2.8 2.8 30,947 ### ### ### 0.2
2007-Nov-21 Wed 2.8 2.85 2.8 2.81 171,749 ### ### ### ###
2007-Nov-20 Tue 2.77 2.82 2.77 2.82 83.5 83.5 ###
2007-Nov-19 Mon 2.77 2.77 2.75 2.77 20,688 ### 67.2 67.2 0.2
2007-Nov-16 Fri 2.76 2.77 2.75 2.75 ### ### ###
2007-Nov-15 Thu 2.77 2.82 2.75 2.8 77,679 ### ### ### 0.2
2007-Nov-14 Wed 2.75 2.83 2.75 2.76 66,947 186,782 ### ### 0.2
2007-Nov-13 Tue 2.74 2.8 2.7 2.8 84.7 84.7 0.2
2007-Nov-12 Mon 2.87 2.89 2.72 2.77 152,728 ### ### ### 0.2
2007-Nov-09 Fri 2.84 2.87 2.8 2.87 35,155 ### ### ### ###
2007-Nov-08 Thu 2.8 ### 2.7 ### 112,472 ### 91.9 91.9 0.0
2007-Nov-07 Wed ### ### 2.89 ### 113,557 164,089 23.3 23.3 0.0
2007-Nov-06 Tue 2.85 ### 2.81 ### 92.5 92.5 0.0
2007-Nov-05 Mon ### ### ### ### 37,921 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 26.0 26.0 0.0
2007-Nov-01 Thu 3 3 ### ### 81,054 121,581 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 60,684 0 77.4 77.4 0.0
2007-Oct-30 Tue ### ### ### ### 195,478 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 31.6 31.6 0.0
2007-Oct-25 Thu ### ### ### ### 109,122 0 ### ### 0.0
2007-Oct-24 Wed 3 3 ### ### 26.9 26.9 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 31.8 31.8 0.0
2007-Oct-19 Fri ### ### ### ### 81,941 0 37.5 37.5 0.0
2007-Oct-18 Thu ### ### ### ### 31,372 0 ### ### 0.0
2007-Oct-17 Wed 3 ### ### 3 155,779 0 ### ### 0.2
2007-Oct-16 Tue ### ### 3 3 66,676 ### ### ### 0.2
2007-Oct-15 Mon ### ### ### ### 46,477 0 33.6 33.6 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### 3 88,483 0 71.0 71.0 0.2
2007-Oct-10 Wed ### ### ### ### 67,576 0 32.4 32.4 0.0
2007-Oct-09 Tue ### 3 ### 3 324,243 ### ### ### 0.2
2007-Oct-08 Mon ### ### ### ### 85.0 85.0 0.0
2007-Oct-05 Fri ### ### 2.88 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### 2.86 2.86 80,443 ### 27.3 27.3 0.2
2007-Oct-03 Wed ### ### ### ### 367,772 0 19.8 19.8 0.0
2007-Oct-02 Tue ### ### ### ### 10.0 10.0 0.0
2007-Oct-01 Mon ### ### ### ### 28,043 0 84.0 84.0 0.0
2007-Sep-28 Fri 2.88 ### 2.88 ### ### ### 0.0
2007-Sep-27 Thu 2.83 2.89 2.8 2.88 ### ### 0.2
2007-Sep-26 Wed 2.83 2.83 2.75 2.8 ### ### 0.2
2007-Sep-25 Tue 2.85 ### 2.82 2.85 136,922 ### 64.4 64.4 ###
2007-Sep-24 Mon ### ### ### ### 260,245 0 ### ### 0.0
2007-Sep-21 Fri ### 3 ### ### 61,153 91,729 67.1 67.1 0.0
2007-Sep-20 Thu ### ### ### 3 69,472 0 81.4 81.4 0.2
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 38.4 38.4 0.0
2007-Sep-17 Mon ### ### ### ### 248,480 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 24.1 24.1 0.0
2007-Sep-13 Thu ### ### ### ### 72,054 0 36.7 36.7 0.0
2007-Sep-12 Wed ### ### ### ### 133,140 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 40,478 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 80.3 80.3 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 895,672 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 3.25 3.25 ### ### 8.9 8.9 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 286,181 0 37.0 37.0 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 118,829 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 29.5 29.5 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### 3 ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 84,248 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 403,621 0 31.3 31.3 0.0
2007-Aug-20 Mon ### ### 3 ### ### ### 0.0
2007-Aug-17 Fri ### ### 2.87 3 37.4 37.4 0.2
2007-Aug-16 Thu ### ### ### ### 27.2 27.2 0.0
2007-Aug-15 Wed ### 3.2 ### ### ### ### 0.0
2007-Aug-14 Tue 3.21 3.41 ### 3.26 ### ### 0.2
2007-Aug-13 Mon 3.27 ### 3.25 ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 103,153 0 ### ### 0.0
2007-Aug-09 Thu 3.41 3.41 3.4 3.41 56,527 192,474 61.9 61.9 ###
2007-Aug-08 Wed ### 3.42 ### 3.41 ### ### ###
2007-Aug-07 Tue 3.26 3.29 ### 3.25 ### ### 0.2
2007-Aug-06 Mon ### ### ### ### 26.1 26.1 0.0
2007-Aug-03 Fri 3.41 3.42 ### ### 41,741 71,377 ### ### 0.0
2007-Aug-02 Thu 3.41 3.46 ### 3.41 78.3 78.3 ###
2007-Aug-01 Wed 3.44 3.5 3.43 3.45 91.6 91.6 ###
2007-Jul-31 Tue 3.5 3.51 3.45 3.5 ### ### 0.3
2007-Jul-30 Mon 3.5 3.55 3.45 3.51 325,457 ### 60.5 60.5 ###
2007-Jul-27 Fri 3.54 ### 3.5 ### 68,821 ### 78.9 78.9 0.0
2007-Jul-26 Thu ### 3.7 ### ### ### ### 0.0
2007-Jul-25 Wed ### 3.71 ### 3.7 50,428 93,543 ### ### 0.3
2007-Jul-24 Tue 3.76 3.76 ### 3.7 19.9 19.9 0.3
2007-Jul-23 Mon 3.7 3.7 ### 3.7 ### ### 0.3
2007-Jul-20 Fri 3.74 3.74 ### 3.7 ### ### 0.3
2007-Jul-19 Thu 3.76 3.76 ### 3.74 43,272 81,351 ### ### 0.3
2007-Jul-18 Wed 3.75 3.75 ### 3.74 ### ### 0.3
2007-Jul-17 Tue 3.75 3.75 ### 3.75 67.9 67.9 0.3
2007-Jul-16 Mon 3.84 3.84 3.75 3.75 15,740 ### ### ### 0.3
2007-Jul-13 Fri 3.8 3.87 ### 3.85 77.2 77.2 0.3
2007-Jul-12 Thu 3.82 3.89 3.82 3.89 79.3 79.3 0.3
2007-Jul-11 Wed 3.82 3.82 3.74 3.8 61,559 ### ### ### ###
2007-Jul-10 Tue ### ### 3.8 3.81 83,055 ### ### ### 0.3
2007-Jul-09 Mon 3.79 ### 3.79 ### 92.6 92.6 0.0
2007-Jul-06 Fri ### 3.76 3.55 3.76 ### ### 0.3
2007-Jul-05 Thu ### ### ### ### 144,472 0 62.1 62.1 0.0
2007-Jul-04 Wed 3.55 ### 3.49 ### 202,153 352,756 82.5 82.5 0.0
2007-Jul-03 Tue ### ### 3.4 3.5 108,446 184,358 18.2 18.2 0.3
2007-Jul-02 Mon ### 3.7 3.52 3.55 17.3 17.3 ###
2007-Jun-29 Fri 3.46 3.55 3.43 3.55 79.5 79.5 ###
2007-Jun-28 Thu ### 3.55 ### 3.46 109,580 ### 82.3 82.3 0.2
2007-Jun-27 Wed ### ### ### ### 311,473 0 79.2 79.2 0.0
2007-Jun-26 Tue ### ### ### ### 93,070 0 73.1 73.1 0.0
2007-Jun-25 Mon ### ### ### ### 102,348 0 70.6 70.6 0.0
2007-Jun-22 Fri 3.29 ### 3.28 ### 65.1 65.1 0.0
2007-Jun-21 Thu ### ### ### ### 24.7 24.7 0.0
2007-Jun-20 Wed ### ### ### ### 67.9 67.9 0.0
2007-Jun-19 Tue ### ### 3.27 ### ### ### 0.0
2007-Jun-18 Mon ### ### ### 3.25 215,746 0 14.1 14.1 0.2
2007-Jun-15 Fri ### ### ### ### 81.0 81.0 0.0
2007-Jun-14 Thu ### ### 3.25 ### 68.2 68.2 0.0
2007-Jun-13 Wed ### ### 3.26 ### ### ### 0.0
2007-Jun-12 Tue 3.29 3.45 3.29 ### ### ### 0.0
2007-Jun-08 Fri 3.25 3.25 ### 3.25 66.0 66.0 0.2
2007-Jun-07 Thu 3.27 3.29 3.23 3.29 58,329 190,152 66.3 66.3 ###
2007-Jun-06 Wed ### 3.2 ### 3.2 178,684 ### ### ### 0.2
2007-Jun-05 Tue ### ### ### ### 132,380 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 79,020 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 963,823 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 342,972 0 77.5 77.5 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 63,920 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 90,053 0 ### ### 0.0
2007-May-22 Tue ### 3 ### ### 70.0 70.0 0.0
2007-May-21 Mon 3 3 ### ### 30.9 30.9 0.0
2007-May-18 Fri ### ### ### ### 1,109,723 0 ### ### 0.0
2007-May-17 Thu ### ### 2.88 ### 301,350 433,944 ### ### 0.0
2007-May-16 Wed ### ### 2.89 ### 117,746 170,142 ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### 2.86 ### 26.0 26.0 0.0
2007-May-10 Thu ### ### ### ### 86,078 0 25.3 25.3 0.0
2007-May-09 Wed ### ### ### ### 145,389 0 33.7 33.7 0.0
2007-May-08 Tue ### ### ### ### 218,922 0 41.3 41.3 0.0
2007-May-07 Mon ### ### ### ### 147,441 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 144,747 0 66.8 66.8 0.0
2007-May-03 Thu ### ### ### ### 67.1 67.1 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 41,454 0 ### ### 0.0
2007-Apr-30 Mon 3 3 ### ### ### ### 0.0
2007-Apr-27 Fri 3 ### ### 3 644,241 0 71.7 71.7 0.2
2007-Apr-26 Thu ### ### ### ### 679,486 0 71.5 71.5 0.0
2007-Apr-24 Tue ### 3 2.86 ### 84.1 84.1 0.0
2007-Apr-23 Mon ### ### 2.86 2.86 24.4 24.4 0.2
2007-Apr-20 Fri ### ### 2.85 ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### 2.89 ### 649,145 ### 31.1 31.1 0.0
2007-Apr-17 Tue ### ### ### ### 38.1 38.1 0.0
2007-Apr-16 Mon ### ### 2.89 ### 69.9 69.9 0.0
2007-Apr-13 Fri ### ### 2.85 ### 544,984 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 93,840 0 8.3 8.3 0.0
2007-Apr-11 Wed ### ### ### ### 95,759 0 16.0 16.0 0.0
2007-Apr-10 Tue ### ### 3 3 74,489 ### ### ### 0.2
2007-Apr-05 Thu ### ### ### ### 88.2 88.2 0.0
2007-Apr-04 Wed 2.82 ### 2.82 ### 237,553 334,949 96.8 96.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 2.86 ### 2.82 ### 35,752 ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 27.8 27.8 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### 2.87 ### 24,181 ### 69.7 69.7 0.0
2007-Mar-26 Mon ### ### ### ### 25,620 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 62,623 0 28.4 28.4 0.0
2007-Mar-22 Thu ### ### ### ### 121,423 0 67.6 67.6 0.0
2007-Mar-21 Wed ### ### ### ### 80.6 80.6 0.0
2007-Mar-20 Tue ### ### ### ### 15,327 0 32.1 32.1 0.0
2007-Mar-19 Mon 2.87 ### 2.87 ### 89.2 89.2 0.0
2007-Mar-16 Fri ### ### ### ### 24.9 24.9 0.0
2007-Mar-15 Thu ### ### ### ### 69,350 0 ### ### 0.0
2007-Mar-14 Wed ### ### 2.82 ### 80.5 80.5 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### 3 ### ### 58,973 88,459 ### ### 0.0
2007-Mar-08 Thu ### ### 2.89 ### 77.6 77.6 0.0
2007-Mar-07 Wed 3 3 ### ### 64,973 97,459 18.1 18.1 0.0
2007-Mar-06 Tue ### 3 ### 3 ### ### 0.2
2007-Mar-05 Mon ### 3 2.87 ### 143,644 ### ### ### 0.0
2007-Mar-02 Fri ### ### ### 3 107,650 0 28.3 28.3 0.2
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 347,258 0 91.9 91.9 0.0
2007-Feb-27 Tue ### ### ### ### 27,251 0 ### ### 0.0
2007-Feb-26 Mon ### 3.21 ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 3.2 3.2 ### ### ### ### 0.0
2007-Feb-22 Thu 3.2 3.2 ### ### 50,246 ### 21.5 21.5 0.0
2007-Feb-21 Wed 3.2 3.29 ### 3.2 72.5 72.5 0.2
2007-Feb-20 Tue ### ### ### ### 17,980 0 ### ### 0.0
2007-Feb-19 Mon ### ### 3.2 ### 43,927 70,283 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 92.4 92.4 0.0
2007-Feb-15 Thu ### ### ### ### 79,146 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 2.79 3 2.76 3 99,687 ### 96.7 96.7 0.2
2007-Feb-12 Mon 2.72 2.8 ### 2.79 87.2 87.2 ###
2007-Feb-09 Fri 2.7 2.71 ### ### ### ### 0.0
2007-Feb-08 Thu ### 2.7 ### 2.7 81.9 81.9 0.2
2007-Feb-07 Wed ### ### ### ### 25,450 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 7,750 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 61,425 0 18.5 18.5 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### 2.7 ### ### 32,679 ### 71.3 71.3 0.0
2007-Jan-25 Thu ### 2.72 ### ### 521,751 709,581 70.7 70.7 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### 2.72 ### ### 29,349 ### 33.4 33.4 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### 2.7 ### ### 80.9 80.9 0.0
2007-Jan-17 Wed 2.7 2.71 ### ### 36.7 36.7 0.0
2007-Jan-16 Tue 2.75 2.76 2.75 2.75 514,022 ### 61.9 61.9 ###
2007-Jan-15 Mon 2.79 2.79 2.75 2.75 ### ### ###
2007-Jan-12 Fri 2.75 2.8 2.75 2.8 102,074 283,255 ### ### 0.2
2007-Jan-11 Thu 2.8 2.8 2.75 2.75 76,625 ### ### ### ###
2007-Jan-10 Wed 2.75 ### 2.75 2.8 120,524 165,720 ### ### 0.2
2007-Jan-09 Tue 2.76 2.77 2.72 2.72 ### ### 0.2
2007-Jan-08 Mon ### 2.8 ### 2.76 132,973 ### ### ### 0.2
2007-Jan-05 Fri ### ### 2.55 ### 71.6 71.6 0.0
2007-Jan-04 Thu 2.52 ### 2.5 2.58 ### ### 0.2
2007-Jan-03 Wed 2.47 2.5 2.47 2.5 6,276 ### ### ### 0.2
2007-Jan-02 Tue 2.42 2.47 2.42 2.45 74.8 74.8 0.2
2006-Dec-29 Fri 2.45 2.47 2.45 2.46 28,284 69,578 ### ### 0.2
2006-Dec-28 Thu 2.42 2.42 2.4 2.42 29,170 ### ### ### 0.2
2006-Dec-27 Wed 2.42 2.42 2.42 2.42 61.1 61.1 0.2
2006-Dec-22 Fri ### 2.4 ### ### 47,178 ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 51,352 0 77.0 77.0 0.0
2006-Dec-18 Mon ### ### 2.25 ### 98,851 ### 66.3 66.3 0.0
2006-Dec-15 Fri 2.28 ### 2.25 ### ### ### 0.0
2006-Dec-14 Thu 2.22 2.25 ### 2.25 74.5 74.5 ###
2006-Dec-13 Wed ### 2.2 ### ### 71.5 71.5 0.0
2006-Dec-12 Tue ### ### ### ### 29,358 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 35,176 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 46,521 0 ### ### 0.0
2006-Dec-07 Thu ### 2.2 ### ### 56,879 ### ### ### 0.0
2006-Dec-06 Wed 2.2 2.2 ### ### 135,555 ### 20.9 20.9 0.0
2006-Dec-05 Tue ### 2.2 ### 2.2 459,278 ### ### ### 0.2
2006-Dec-04 Mon ### 2.2 ### 2.2 63,783 ### 81.5 81.5 0.2
2006-Dec-01 Fri ### ### ### ### 16,379 0 72.1 72.1 0.0
2006-Nov-30 Thu 2.22 2.22 ### 2.2 ### ### 0.2
2006-Nov-29 Wed ### 2.22 ### 2.22 217,442 ### ### ### 0.2
2006-Nov-28 Tue 2.2 2.2 ### 2.2 ### ### 0.2
2006-Nov-27 Mon 2.23 2.23 2.2 2.2 22.3 22.3 0.2
2006-Nov-24 Fri 2.24 2.24 ### 2.24 ### ### ###
2006-Nov-23 Thu 2.29 ### 2.2 2.25 16.5 16.5 ###
2006-Nov-22 Wed 2.23 ### 2.23 ### ### ### 0.0
2006-Nov-21 Tue 2.2 2.22 2.2 2.22 ### ### 0.2
2006-Nov-20 Mon 2.22 2.22 2.22 2.22 ### ### 0.2
2006-Nov-17 Fri 2.21 2.22 2.2 2.22 ### ### 0.2
2006-Nov-16 Thu 2.22 2.22 2.2 2.2 113,820 251,542 ### ### 0.2
2006-Nov-15 Wed 2.21 2.22 2.2 2.22 64,180 ### ### ### 0.2
2006-Nov-14 Tue 2.23 2.23 ### 2.2 20.8 20.8 0.2
2006-Nov-13 Mon 2.2 2.24 2.2 2.23 57,457 127,554 82.0 82.0 ###
2006-Nov-10 Fri 2.21 2.22 ### 2.22 55,750 61,882 ### ### 0.2
2006-Nov-09 Thu 2.22 2.24 2.21 2.24 ### ### ###
2006-Nov-08 Wed 2.23 2.25 2.2 2.21 76,984 171,289 ### ### 0.2
2006-Nov-07 Tue 2.24 ### 2.2 2.2 16.7 16.7 0.2
2006-Nov-06 Mon ### 2.21 ### ### 217,127 239,925 72.9 72.9 0.0
2006-Nov-03 Fri ### ### ### ### 385,549 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 95,154 0 73.6 73.6 0.0
2006-Nov-01 Wed ### ### ### ### 254,223 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 85,825 0 94.1 94.1 0.0
2006-Oct-30 Mon 2 2 ### 2 378,889 378,889 ### ### 0.1
2006-Oct-27 Fri ### 2 ### 2 74.0 74.0 0.1
2006-Oct-26 Thu ### 2 ### ### 137,854 137,854 ### ### 0.0
2006-Oct-25 Wed 2 ### ### 2 420,850 0 65.6 65.6 0.1
2006-Oct-24 Tue ### ### 2 ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 114,850 0 30.8 30.8 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 60,547 0 ### ### 0.0
2006-Oct-18 Wed 2 ### 2 ### 16,476 16,476 ### ### 0.0
2006-Oct-17 Tue ### ### 2 2 ### ### 0.1
2006-Oct-16 Mon ### ### ### ### 174,528 0 68.3 68.3 0.0
2006-Oct-13 Fri ### ### ### ### 87.6 87.6 0.0
2006-Oct-12 Thu ### 2 ### 2 ### ### 0.1
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue 1.875 ### 1.85 ### 9,229 ### ### ### 0.0
2006-Oct-09 Mon 1.88 1.88 1.83 1.88 ### ### 0.1
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 59,128 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 25,988 0 91.5 91.5 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 11.4 11.4 0.0
2006-Sep-29 Fri ### ### ### ### 87.6 87.6 0.0
2006-Sep-28 Thu 1.86 ### 1.855 ### ### ### 0.0
2006-Sep-27 Wed 1.84 1.86 1.84 1.86 60,727 112,344 68.8 68.8 0.1
2006-Sep-26 Tue 1.88 1.88 1.84 1.84 ### ### ###
2006-Sep-25 Mon 1.82 1.89 1.82 1.885 ### ### 0.1
2006-Sep-22 Fri 1.76 1.82 1.73 1.82 91.9 91.9 ###
2006-Sep-21 Thu 1.8 1.8 1.8 1.8 26,277 ### ### ### 0.1
2006-Sep-20 Wed 1.775 1.8 ### 1.8 ### ### 0.1
2006-Sep-19 Tue 1.84 1.84 1.75 1.8 15.9 15.9 0.1
2006-Sep-18 Mon 1.83 1.85 1.8 1.84 71.8 71.8 ###
2006-Sep-15 Fri ### 1.83 ### 1.82 107,576 ### ### ### ###
2006-Sep-14 Thu 1.7 1.75 1.7 1.75 86.0 86.0 0.1
2006-Sep-13 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-Sep-12 Tue 1.7 1.75 ### ### 37.9 37.9 0.0
2006-Sep-11 Mon ### 1.7 ### 1.7 92.7 92.7 ###
2006-Sep-08 Fri ### ### ### ### 69,086 0 29.9 29.9 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 91,583 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 72.7 72.7 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 67.3 67.3 0.0
2006-Aug-30 Wed ### ### ### ### 39,380 0 23.5 23.5 0.0
2006-Aug-29 Tue ### ### ### ### 25,550 0 78.5 78.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 65,323 0 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu 1.7 1.7 ### ### 18.1 18.1 0.0
2006-Aug-16 Wed ### 1.72 ### ### 34,820 29,945 ### ### 0.0
2006-Aug-15 Tue 1.72 1.72 ### ### 25.4 25.4 0.0
2006-Aug-14 Mon 1.74 1.74 1.72 1.72 ### ### 0.1
2006-Aug-11 Fri ### 1.75 ### 1.74 86.5 86.5 0.1
2006-Aug-10 Thu 1.7 1.7 1.7 1.7 68.7 68.7 ###
2006-Aug-09 Wed ### 1.72 ### 1.71 20,580 ### ### ### 0.1
2006-Aug-08 Tue 1.7 1.71 1.7 1.71 76,251 ### 67.5 67.5 0.1
2006-Aug-07 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Aug-04 Fri 1.7 1.7 1.7 1.7 73.9 73.9 ###
2006-Aug-03 Thu 1.72 1.72 1.72 1.72 68.1 68.1 0.1
2006-Aug-02 Wed 1.7 1.7 1.7 1.7 13,989 23,781 ### ### ###
2006-Aug-01 Tue 1.72 1.72 1.7 1.7 29,548 50,527 26.5 26.5 ###
2006-Jul-31 Mon 1.74 1.74 1.7 1.72 73,758 ### ### ### 0.1
2006-Jul-28 Fri 1.7 1.74 1.7 1.7 60,183 ### ### ### ###
2006-Jul-27 Thu 1.71 1.75 1.7 1.73 76,420 131,824 69.4 69.4 ###
2006-Jul-26 Wed 1.7 1.71 1.7 1.71 82.2 82.2 0.1
2006-Jul-25 Tue 1.7 1.71 ### 1.71 75.2 75.2 0.1
2006-Jul-24 Mon 1.7 1.7 1.7 1.7 133,670 ### 75.8 75.8 ###
2006-Jul-21 Fri 1.7 1.7 ### 1.7 252,625 ### 72.6 72.6 ###
2006-Jul-20 Thu 1.71 1.73 1.7 1.72 329,750 565,521 ### ### 0.1
2006-Jul-19 Wed 1.73 1.75 1.71 1.71 ### ### 0.1
2006-Jul-18 Tue 1.73 1.73 1.7 1.7 ### ### ###
2006-Jul-17 Mon 1.73 ### ### 1.73 47,750 0 73.6 73.6 ###
2006-Jul-14 Fri ### 1.75 ### 1.75 95.6 95.6 0.1
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### 1.75 ### 1.75 ### ### 0.1
2006-Jul-10 Mon 1.71 1.75 1.7 1.75 10,550 ### 85.0 85.0 0.1
2006-Jul-07 Fri 1.75 1.75 ### 1.75 ### ### 0.1
2006-Jul-06 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
2006-Jul-05 Wed 1.71 1.71 ### 1.7 28,350 ### 25.2 25.2 ###
2006-Jul-04 Tue 1.72 1.76 1.71 1.76 83.1 83.1 0.1
2006-Jul-03 Mon ### 1.76 1.71 1.71 30.3 30.3 0.1
2006-Jun-30 Fri 1.78 1.79 ### ### 35,326 ### ### ### 0.0
2006-Jun-28 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2006-Jun-27 Tue 1.77 1.77 1.76 1.76 9,050 15,973 ### ### 0.1
2006-Jun-26 Mon 1.77 1.78 1.77 1.78 79.2 79.2 0.1
2006-Jun-23 Fri ### 1.78 ### 1.77 ### ### ###
2006-Jun-22 Thu ### 1.74 ### 1.74 37,776 ### 94.4 94.4 0.1
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### 1.7 ### ### 91.4 91.4 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### 1.75 ### 1.75 86.3 86.3 0.1
2006-Jun-14 Wed ### 1.7 ### 1.685 75.1 75.1 ###
2006-Jun-13 Tue ### ### ### ### 7,341 0 ### ### 0.0
2006-Jun-09 Fri 1.7 1.75 1.7 1.75 ### ### 0.1
2006-Jun-08 Thu 1.7 1.7 1.7 1.7 69,280 117,776 84.9 84.9 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 1.7 1.7 ### 1.7 138,370 ### 76.0 76.0 ###
2006-Jun-05 Mon 1.73 1.73 1.7 1.7 10,626 18,223 ### ### ###
2006-Jun-02 Fri ### 1.76 ### 1.76 96.1 96.1 0.1
2006-Jun-01 Thu ### 1.76 ### 1.76 25,320 22,281 80.4 80.4 0.1
2006-May-31 Wed ### 1.76 ### 1.76 15,920 ### 79.4 79.4 0.1
2006-May-30 Tue 1.74 1.8 1.74 1.8 89.9 89.9 0.1
2006-May-29 Mon 1.785 1.8 1.785 1.8 72.3 72.3 0.1
2006-May-26 Fri 1.77 1.8 1.77 1.8 ### ### 0.1
2006-May-25 Thu 1.8 1.8 1.72 1.77 ### ### ###
2006-May-24 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2006-May-23 Tue 1.79 1.8 1.78 1.8 ### ### 0.1
2006-May-22 Mon 1.79 1.8 1.78 1.8 90.2 90.2 0.1
2006-May-19 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2006-May-18 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-May-17 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2006-May-16 Tue 1.8 1.8 1.8 1.8 6,850 ### ### ### 0.1
2006-May-15 Mon ### ### 1.8 1.8 7,257 ### ### ### 0.1
2006-May-12 Fri 1.8 1.82 1.8 1.82 ### ### ###
2006-May-11 Thu 1.79 1.79 1.79 1.79 68.3 68.3 0.1
2006-May-10 Wed 1.79 1.79 1.79 1.79 68.6 68.6 0.1
2006-May-09 Tue 1.79 1.8 1.79 1.8 ### ### 0.1
2006-May-08 Mon 1.79 1.79 1.78 1.79 65.0 65.0 0.1
2006-May-05 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2006-May-04 Thu 1.8 1.8 1.78 1.78 33.6 33.6 0.1
2006-May-03 Wed 1.8 1.8 1.76 1.8 68.5 68.5 0.1
2006-May-02 Tue 1.81 1.81 1.785 1.785 70,970 ### 28.5 28.5 0.1
2006-May-01 Mon 1.8 1.81 1.78 1.8 67.3 67.3 0.1
2006-Apr-28 Fri 1.78 1.8 1.78 1.8 27,870 49,887 ### ### 0.1
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 1.76 1.78 1.75 1.78 72.3 72.3 0.1
2006-Apr-24 Mon 1.78 1.8 1.755 1.755 ### ### 0.1
2006-Apr-21 Fri 1.78 1.78 1.755 1.76 ### ### 0.1
2006-Apr-20 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2006-Apr-19 Wed 1.785 1.81 1.78 1.81 12,350 ### ### ### ###
2006-Apr-18 Tue 1.78 1.82 1.78 1.82 ### ### ###
2006-Apr-13 Thu 1.77 1.77 1.77 1.77 71.4 71.4 ###
2006-Apr-11 Tue 1.775 1.775 1.77 1.77 ### ### ###
2006-Apr-10 Mon 1.76 1.78 1.76 1.76 54,120 ### 72.0 72.0 0.1
2006-Apr-07 Fri 1.755 1.79 1.755 1.76 68.3 68.3 0.1
2006-Apr-06 Thu 1.76 1.78 1.755 1.755 15,755 27,846 ### ### 0.1
2006-Apr-05 Wed 1.78 1.8 1.78 1.78 58,275 ### 65.4 65.4 0.1
2006-Apr-04 Tue 1.79 1.83 1.79 1.79 87,725 158,782 ### ### 0.1
2006-Apr-03 Mon 1.77 1.79 1.75 1.79 75.3 75.3 0.1
2006-Mar-31 Fri 1.8 1.82 1.78 1.79 42,725 ### ### ### 0.1
2006-Mar-30 Thu 1.8 1.8 1.8 1.8 12,150 21,870 ### ### 0.1
2006-Mar-29 Wed 1.8 1.82 1.8 1.8 ### ### 0.1
2006-Mar-28 Tue 1.81 1.82 1.8 1.8 27,940 50,571 ### ### 0.1
2006-Mar-27 Mon ### 1.81 1.8 1.8 31.5 31.5 0.1
2006-Mar-24 Fri 1.8 1.83 1.79 1.8 ### ### 0.1
2006-Mar-23 Thu 1.8 1.8 1.79 1.8 65.8 65.8 0.1
2006-Mar-22 Wed 1.87 1.87 1.79 1.81 9.3 9.3 ###
2006-Mar-21 Tue 1.73 1.79 1.72 1.79 84,050 ### 90.8 90.8 0.1
2006-Mar-20 Mon ### ### ### ### 13,451,184 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 18,678 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 20,670 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 65,020 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 86.6 86.6 0.0
2006-Mar-13 Mon ### ### ### ### 47,070 0 16.5 16.5 0.0
2006-Mar-10 Fri ### ### 1.625 ### 54,080 43,940 ### ### 0.0
2006-Mar-09 Thu ### ### 1.625 ### 80.6 80.6 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 19.6 19.6 0.0
2006-Mar-03 Fri ### ### ### ### 69.5 69.5 0.0
2006-Mar-02 Thu ### ### ### ### 64.2 64.2 0.0
2006-Mar-01 Wed ### ### ### ### 25,680 0 88.4 88.4 0.0
2006-Feb-28 Tue ### ### 1.59 ### 48,424 ### ### ### 0.0
2006-Feb-27 Mon 1.59 1.59 1.59 1.59 24,840 ### 65.1 65.1 ###
2006-Feb-24 Fri 1.58 1.59 1.58 1.59 106,580 168,929 ### ### ###
2006-Feb-23 Thu 1.58 1.58 1.57 1.57 26.3 26.3 0.1
2006-Feb-22 Wed 1.57 1.57 1.57 1.57 10,640 ### 66.5 66.5 0.1
2006-Feb-21 Tue 1.57 1.575 1.57 1.57 41,670 65,526 63.7 63.7 0.1
2006-Feb-20 Mon ### ### ### ### 60,926 0 ### ### 0.0
2006-Feb-17 Fri 1.56 ### 1.56 ### 71.4 71.4 0.0
2006-Feb-16 Thu 1.56 1.56 1.56 1.56 67,770 105,721 ### ### ###
2006-Feb-15 Wed 1.56 1.56 1.56 1.56 74.1 74.1 ###
2006-Feb-14 Tue 1.55 1.56 1.55 1.56 31,029 48,250 72.9 72.9 ###
2006-Feb-13 Mon 1.55 1.55 1.55 1.55 ### ### ###
2006-Feb-10 Fri 1.56 1.56 1.55 1.55 ### ### ###
2006-Feb-09 Thu 1.54 1.55 1.54 1.55 ### ### ###
2006-Feb-08 Wed 1.55 1.55 1.54 1.54 ### ### ###
2006-Feb-07 Tue 1.52 1.54 1.52 1.54 104,053 ### ### ### ###
2006-Feb-06 Mon 1.51 1.52 1.51 1.52 ### ### 0.1
2006-Feb-03 Fri 1.54 1.54 1.52 1.52 ### ### 0.1
2006-Feb-02 Thu 1.55 1.55 1.55 1.55 ### ### ###
2006-Feb-01 Wed 1.54 1.58 1.54 1.58 3,679 ### ### ### 0.1
2006-Jan-31 Tue 1.52 1.52 1.5 1.5 24.4 24.4 0.1
2006-Jan-30 Mon 1.52 1.53 1.52 1.52 44,820 68,350 71.4 71.4 0.1
2006-Jan-27 Fri 1.54 1.555 1.52 1.52 43,771 ### 22.1 22.1 0.1
2006-Jan-25 Wed 1.54 1.54 1.54 1.54 ### ### ###
2006-Jan-24 Tue 1.55 1.59 1.54 1.54 ### ### ###
2006-Jan-23 Mon 1.55 1.55 1.55 1.55 ### ### ###
2006-Jan-20 Fri 1.55 1.56 1.55 1.56 70.1 70.1 ###
2006-Jan-19 Thu 1.55 1.55 1.55 1.55 ### ### ###
2006-Jan-18 Wed ### ### 1.55 1.55 9,050 ### 40.2 40.2 ###
2006-Jan-17 Tue 1.55 1.55 1.55 1.55 66.3 66.3 ###
2006-Jan-16 Mon 1.57 1.57 1.55 1.57 13,074 ### 69.9 69.9 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 10:44:57 thru 2026-04-27 10:44:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000