Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 10:34:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVG) AUSTRALIAN VINTAGE LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for AVG    Limits Next Section


Company Details for (AVG) AUSTRALIAN VINTAGE LTD

Listing Code AVG
Listing Name AUSTRALIAN VINTAGE LTD
GICS Sector Food
ISIN Name AUST VINTAGE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVG6


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for AVG .. Thursday 22nd May 2025

AVG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.55 10,209,572 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (AVG) AUSTRALIAN VINTAGE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-09 Wed 1.22 1.22 ### 1.21 36.6 36.6 ###
2008-Jul-08 Tue 1.21 1.23 1.21 1.21 81.0 81.0 ###
2008-Jul-07 Mon ### ### 1.22 1.22 25,720 15,689 33.4 33.4 0.1
2008-Jul-04 Fri 1.23 1.245 1.2 1.2 40,548 ### ### ### 0.1
2008-Jul-03 Thu 1.23 1.23 ### 1.225 ### ### 0.1
2008-Jul-02 Wed ### 1.24 1.225 1.23 30,281 37,321 38.9 38.9 0.1
2008-Jul-01 Tue ### 1.24 ### 1.24 13,352 8,278 ### ### 0.1
2008-Jun-30 Mon 1.225 1.24 1.155 1.155 216,227 ### ### ### 0.1
2008-Jun-27 Fri 1.225 1.25 1.22 1.25 70.8 70.8 ###
2008-Jun-26 Thu 1.225 ### 1.225 1.25 75.2 75.2 ###
2008-Jun-25 Wed ### ### ### ### 130,180 0 ### ### 0.0
2008-Jun-24 Tue ### ### 1.28 ### 72.1 72.1 0.0
2008-Jun-23 Mon 1.28 ### 1.27 ### 169,841 107,849 ### ### 0.0
2008-Jun-20 Fri ### ### 1.25 ### 234,220 146,387 72.4 72.4 0.0
2008-Jun-19 Thu 1.29 ### ### ### 442,576 0 ### ### 0.0
2008-Jun-18 Wed ### ### 1.285 1.325 188,059 120,827 34.1 34.1 0.1
2008-Jun-17 Tue ### ### ### 1.355 67,046 0 67.7 67.7 ###
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 1.49 ### ### ### 74,027 0 ### ### 0.0
2008-Jun-12 Thu 1.5 1.5 ### 1.5 29,857 ### ### ### 0.1
2008-Jun-11 Wed 1.47 1.5 1.4 1.49 53,778 77,978 ### ### ###
2008-Jun-10 Tue 1.46 1.46 ### 1.46 77.9 77.9 0.1
2008-Jun-06 Fri 1.5 1.5 ### 1.46 ### ### 0.1
2008-Jun-05 Thu 1.49 1.5 1.455 1.47 ### ### ###
2008-Jun-04 Wed 1.48 1.5 1.48 1.5 80.7 80.7 0.1
2008-Jun-03 Tue 1.685 1.685 1.555 1.58 46,759 75,749 ### ### 0.1
2008-Jun-02 Mon 1.7 1.7 ### 1.685 ### ### ###
2008-May-30 Fri 1.8 1.8 1.72 1.78 ### ### 0.1
2008-May-29 Thu 1.8 1.81 1.75 1.8 66.4 66.4 0.1
2008-May-28 Wed 1.8 1.81 1.79 ### 93,648 ### 76.4 76.4 0.0
2008-May-27 Tue 1.8 1.83 1.75 1.8 121,050 216,679 ### ### 0.1
2008-May-26 Mon 1.84 1.84 1.8 1.83 17,381 ### 40.5 40.5 ###
2008-May-23 Fri 1.82 1.83 ### 1.83 ### ### ###
2008-May-22 Thu 1.8 1.81 ### ### 313,579 283,788 ### ### 0.0
2008-May-21 Wed 1.76 1.825 1.76 ### ### ### 0.0
2008-May-20 Tue 1.82 1.86 ### 1.81 ### ### ###
2008-May-19 Mon 1.745 1.82 1.745 1.82 35,026 ### 87.5 87.5 ###
2008-May-16 Fri 1.76 1.855 1.76 ### 43,459 78,552 87.4 87.4 0.0
2008-May-15 Thu 1.83 1.87 1.83 1.85 80,620 149,147 71.3 71.3 0.1
2008-May-14 Wed 1.78 1.85 1.78 1.83 18,859 34,229 84.3 84.3 ###
2008-May-13 Tue 1.725 1.88 1.725 1.875 264,329 476,453 ### ### ###
2008-May-12 Mon 1.7 1.725 ### 1.725 78,523 67,726 78.0 78.0 ###
2008-May-09 Fri 1.655 1.725 1.655 1.725 ### ### ###
2008-May-08 Thu 1.645 ### 1.645 1.675 31,520 25,925 ### ### ###
2008-May-07 Wed 1.555 ### 1.555 1.645 91.6 91.6 0.1
2008-May-06 Tue 1.7 1.725 ### 1.725 52,584 45,353 ### ### ###
2008-May-05 Mon ### 1.74 ### 1.7 ### ### ###
2008-May-02 Fri ### ### ### ### 84.6 84.6 0.0
2008-May-01 Thu ### ### ### ### 43,984 0 23.1 23.1 0.0
2008-Apr-30 Wed ### ### ### ### 38,181 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 25,775 0 81.6 81.6 0.0
2008-Apr-28 Mon 1.53 ### 1.53 ### 31,340 23,975 ### ### 0.0
2008-Apr-24 Thu 1.5 1.55 ### 1.52 79,157 61,346 79.2 79.2 0.1
2008-Apr-23 Wed 1.5 1.525 1.49 1.5 183,743 ### 66.4 66.4 0.1
2008-Apr-22 Tue 1.48 1.53 1.46 1.53 470,943 704,059 88.0 88.0 ###
2008-Apr-21 Mon ### ### ### ### 207,479 0 94.3 94.3 0.0
2008-Apr-18 Fri ### 1.43 ### ### 83.9 83.9 0.0
2008-Apr-17 Thu 1.29 ### ### ### 28,179 0 ### ### 0.0
2008-Apr-16 Wed 1.275 ### 1.275 ### ### ### 0.0
2008-Apr-15 Tue 1.245 1.28 1.24 1.25 ### ### ###
2008-Apr-14 Mon 1.29 1.325 1.29 ### ### ### 0.0
2008-Apr-11 Fri ### ### 1.29 ### 21.6 21.6 0.0
2008-Apr-10 Thu 1.345 ### ### ### 22.2 22.2 0.0
2008-Apr-09 Wed ### ### 1.325 ### ### ### 0.0
2008-Apr-08 Tue ### 1.375 ### ### 80.6 80.6 0.0
2008-Apr-07 Mon ### ### ### ### 25.2 25.2 0.0
2008-Apr-04 Fri 1.27 ### 1.255 ### 195,223 ### ### ### 0.0
2008-Apr-03 Thu 1.25 ### 1.25 1.26 227,547 ### 70.0 70.0 ###
2008-Apr-02 Wed 1.26 ### 1.25 1.25 36.6 36.6 ###
2008-Apr-01 Tue ### ### 1.245 1.27 22.6 22.6 ###
2008-Mar-31 Mon ### ### ### ### 124,143 0 68.5 68.5 0.0
2008-Mar-28 Fri 1.285 ### 1.285 ### 69,744 ### 73.0 73.0 0.0
2008-Mar-27 Thu 1.275 ### 1.255 ### 149,427 ### 77.6 77.6 0.0
2008-Mar-26 Wed ### ### 1.245 ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 31.6 31.6 0.0
2008-Mar-20 Thu ### ### 1.29 ### 83,525 53,873 ### ### 0.0
2008-Mar-19 Wed ### ### 1.28 ### 356,885 ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 1.325 1.4 ### ### 42,579 ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 571,352 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed 1.4 ### ### ### 18.1 18.1 0.0
2008-Mar-11 Tue ### ### 1.325 ### 44.6 44.6 0.0
2008-Mar-10 Mon ### ### ### ### 81.0 81.0 0.0
2008-Mar-07 Fri ### 1.4 ### 1.4 ### ### ###
2008-Mar-06 Thu 1.4 1.455 ### 1.41 95,728 69,642 72.1 72.1 ###
2008-Mar-05 Wed 1.46 1.46 ### ### ### ### 0.0
2008-Mar-04 Tue 1.47 1.48 1.43 1.46 ### ### 0.1
2008-Mar-03 Mon 1.48 1.48 ### 1.445 49,376 ### 29.1 29.1 ###
2008-Feb-29 Fri 1.48 1.5 1.4 1.45 ### ### ###
2008-Feb-28 Thu 1.48 ### 1.46 1.485 ### ### ###
2008-Feb-27 Wed 1.49 1.49 ### 1.46 51,886 38,655 ### ### 0.1
2008-Feb-26 Tue 1.47 1.5 ### 1.49 39,529 29,646 77.3 77.3 ###
2008-Feb-25 Mon 1.41 1.47 1.41 1.47 16,159 ### ### ### ###
2008-Feb-22 Fri 1.47 1.485 1.43 1.45 42,220 ### 22.0 22.0 ###
2008-Feb-21 Thu 1.485 1.53 1.44 1.46 23.9 23.9 0.1
2008-Feb-20 Wed ### 1.55 1.44 1.48 1,075,484 1,607,848 ### ### 0.1
2008-Feb-19 Tue 1.5 ### 1.5 1.54 101,753 ### ### ### ###
2008-Feb-18 Mon 1.45 1.49 1.445 1.45 74.6 74.6 ###
2008-Feb-15 Fri 1.53 1.53 1.45 1.45 62,982 93,843 ### ### ###
2008-Feb-14 Thu ### ### 1.54 1.545 12.4 12.4 ###
1997-Aug-29 Fri ### 3.5 ### 3.5 10,450 18,287 ### ### 0.3
1997-Aug-28 Thu 3.5 3.5 3.5 3.5 3,050 10,675 71.4 71.4 0.3
1997-Aug-27 Wed 3.49 3.5 3.49 3.5 75.6 75.6 0.3
1997-Aug-26 Tue 3.5 3.5 3.49 3.49 ### ### ###
1997-Aug-25 Mon 3.5 3.5 3.5 3.5 70.4 70.4 0.3
1997-Aug-22 Fri ### 3.4 ### 3.4 84.5 84.5 0.2
1997-Aug-21 Thu ### ### ### ### 1,541 0 ### ### 0.0
1997-Aug-20 Wed 3.4 3.4 3.4 3.4 74.0 74.0 0.2
1997-Aug-19 Tue ### 3.4 ### 3.4 83.3 83.3 0.2
1997-Aug-18 Mon ### ### 3.28 ### 227,787 373,570 ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 58,083 0 84.1 84.1 0.0
1997-Aug-13 Wed ### ### ### ### 17,141 0 21.4 21.4 0.0
1997-Aug-12 Tue ### ### ### ### 17,524 0 77.2 77.2 0.0
1997-Aug-11 Mon 3.4 3.4 ### ### 32,725 ### 22.8 22.8 0.0
1997-Aug-08 Fri 3.4 3.42 3.4 3.42 70.2 70.2 0.2
1997-Aug-07 Thu 3.42 3.45 ### ### ### ### 0.0
1997-Aug-06 Wed 3.384 3.42 ### 3.4 77,975 ### 69.0 69.0 0.2
1997-Aug-05 Tue ### 3.4 ### ### 60,977 ### 32.0 32.0 0.0
1997-Aug-04 Mon 3.45 3.55 3.4 3.4 ### ### 0.2
1997-Aug-01 Fri ### 3.4 ### 3.4 88.7 88.7 0.2
1997-Jul-31 Thu 3.27 ### 3.27 ### 87,850 ### ### ### 0.0
1997-Jul-30 Wed 3.27 3.27 3.27 3.27 ### ### ###
1997-Jul-29 Tue 3.29 ### 3.25 3.27 ### ### ###
1997-Jul-28 Mon 3.22 3.29 3.22 3.29 ### ### ###
1997-Jul-25 Fri 3.25 3.25 3.21 3.21 179,770 580,657 17.9 17.9 ###
1997-Jul-24 Thu 3.249 3.25 3.2 3.25 ### ### 0.2
1997-Jul-23 Wed ### 3.25 ### 3.25 90.9 90.9 0.2
1997-Jul-22 Tue ### ### ### ### 144,484 0 86.5 86.5 0.0
1997-Jul-21 Mon ### ### ### ### 33.8 33.8 0.0
1997-Jul-18 Fri ### ### ### ### 677,550 0 25.4 25.4 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### 3 3 29.7 29.7 0.2
1997-Jul-15 Tue ### ### ### 3 ### ### 0.2
1997-Jul-14 Mon ### ### 3 3 30,641 ### ### ### 0.2
1997-Jul-11 Fri ### ### 3 3 103,970 155,955 ### ### 0.2
1997-Jul-10 Thu 3 ### 3 ### 106,226 ### ### ### 0.0
1997-Jul-09 Wed ### 3 ### 3 ### ### 0.2
1997-Jul-08 Tue 3 3 ### 3 ### ### 0.2
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 83.2 83.2 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### 17.3 17.3 0.0
1997-Jul-01 Tue ### ### ### ### 11.8 11.8 0.0
1997-Jun-30 Mon 3.2 3.2 ### ### ### ### 0.0
1997-Jun-27 Fri ### 3.2 ### 3.2 ### ### 0.2
1997-Jun-26 Thu ### 3.2 ### 3.2 ### ### 0.2
1997-Jun-25 Wed ### 3.2 ### 3.2 80.9 80.9 0.2
1997-Jun-24 Tue ### ### ### ### 5,940 0 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 25,250 0 80.1 80.1 0.0
1997-Jun-20 Fri ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 107,655 0 24.1 24.1 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### 11,773 0 ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 182,350 0 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 35.5 35.5 0.0
1997-Jun-04 Wed 3.21 3.21 3.2 3.2 127,087 ### 26.5 26.5 0.2
1997-Jun-03 Tue 3.2 3.22 3.2 3.21 52,271 167,789 70.8 70.8 ###
1997-Jun-02 Mon ### 3.2 ### 3.2 87,082 ### ### ### 0.2
1997-May-30 Fri ### ### ### ### 123,950 0 83.5 83.5 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### 18.2 18.2 0.0
1997-May-27 Tue ### ### ### ### 37,575 0 69.8 69.8 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri 3.2 3.2 ### ### ### ### 0.0
1997-May-22 Thu ### 3.2 ### 3.2 49,357 78,971 ### ### 0.2
1997-May-21 Wed 3.2 3.2 ### ### ### ### 0.0
1997-May-20 Tue 3.2 3.2 3.2 3.2 21,040 67,328 ### ### 0.2
1997-May-19 Mon ### 3.2 ### 3.2 78.0 78.0 0.2
1997-May-16 Fri ### 3.2 ### 3.2 118,243 189,188 ### ### 0.2
1997-May-15 Thu ### ### ### ### 50,675 0 ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue 3.049 ### 3.049 ### ### ### 0.0
1997-May-12 Mon 3 ### 3 ### 76.9 76.9 0.0
1997-May-09 Fri ### 3 ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 27.2 27.2 0.0
1997-May-07 Wed 3 3 ### ### 26.8 26.8 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon 2.985 ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### 3 ### 3 76.5 76.5 0.2
1997-Apr-29 Tue 3.022 ### ### ### 22.1 22.1 0.0
1997-Apr-28 Mon ### ### 3 3 163,674 ### 21.3 21.3 0.2
1997-Apr-24 Thu ### ### ### ### 78.8 78.8 0.0
1997-Apr-23 Wed 3 ### 3 3 70.6 70.6 0.2
1997-Apr-18 Fri 2.85 2.85 2.85 2.85 61.1 61.1 ###
1997-Apr-17 Thu 2.82 2.85 2.8 2.85 42,750 ### ### ### ###
1997-Apr-16 Wed 2.76 2.85 2.758 2.82 67,587 ### 90.1 90.1 ###
1997-Apr-15 Tue ### 2.75 ### 2.75 ### ### ###
1997-Apr-14 Mon 2.7 2.7 ### ### 18,772 25,342 ### ### 0.0
1997-Apr-11 Fri ### 2.7 ### 2.7 12,350 16,672 ### ### 0.2
1997-Apr-10 Thu ### ### ### ### 2,253 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### 2.57 2.57 6,150 ### 17.6 17.6 ###
1997-Apr-03 Thu 2.54 2.55 2.53 2.55 14,442 36,682 ### ### 0.2
1997-Apr-02 Wed ### ### 2.55 2.55 15.6 15.6 0.2
1997-Apr-01 Tue ### ### 2.5 2.56 141,127 ### ### ### 0.2
1997-Mar-27 Thu ### ### ### ### 15.9 15.9 0.0
1997-Mar-26 Wed 2.58 ### 2.58 ### ### ### 0.0
1997-Mar-25 Tue 2.56 2.59 2.56 2.58 ### ### 0.2
1997-Mar-24 Mon ### ### 2.58 2.58 25.1 25.1 0.2
1997-Mar-21 Fri 2.7 2.7 ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### 2.59 ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 47,250 0 ### ### 0.0
1997-Mar-17 Mon 2.51 ### 2.51 ### 94.2 94.2 0.0
1997-Mar-14 Fri 2.55 2.55 2.5 2.5 18.9 18.9 0.2
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed 2.74 2.74 ### 2.7 19.6 19.6 0.2
1997-Mar-11 Tue ### 2.74 ### 2.74 289,851 ### ### ### 0.2
1997-Mar-10 Mon 2.54 ### 2.54 ### 95.1 95.1 0.0
1997-Mar-07 Fri 2.5 2.55 2.5 2.55 25,959 65,546 85.5 85.5 0.2
1997-Mar-06 Thu 2.46 2.46 2.45 2.45 ### ### 0.2
1997-Mar-05 Wed 2.45 2.48 2.45 2.48 7,841 19,328 ### ### 0.2
1997-Mar-04 Tue 2.45 2.46 2.45 2.45 10,983 ### ### ### 0.2
1997-Mar-03 Mon 2.46 2.47 2.45 2.45 38.9 38.9 0.2
1997-Feb-28 Fri 2.48 2.5 2.48 2.5 ### ### 0.2
1997-Feb-27 Thu 2.48 2.48 2.48 2.48 ### ### 0.2
1997-Feb-26 Wed 2.5 2.5 2.45 2.48 27,640 ### 26.8 26.8 0.2
1997-Feb-25 Tue 2.55 2.55 2.53 2.53 22.5 22.5 ###
1997-Feb-24 Mon 2.523 2.54 2.523 2.53 74.4 74.4 ###
1997-Feb-21 Fri 2.45 2.5 2.4 2.5 31,482 ### 84.9 84.9 0.2
1997-Feb-20 Thu 2.55 2.55 2.5 2.5 20,670 ### 14.3 14.3 0.2
1997-Feb-19 Wed ### ### 2.54 2.54 ### ### ###
1997-Feb-18 Tue ### ### ### ### 13.9 13.9 0.0
1997-Feb-17 Mon ### ### ### ### 77.8 77.8 0.0
1997-Feb-14 Fri ### ### ### ### 30,246 0 ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### 2.55 2.55 ### ### 0.2
1997-Feb-11 Tue 2.59 ### 2.58 ### 138,878 179,152 88.9 88.9 0.0
1997-Feb-10 Mon 2.59 ### 2.55 2.59 ### ### 0.2
1997-Feb-07 Fri ### ### 2.59 2.59 23.8 23.8 0.2
1997-Feb-06 Thu 2.55 ### 2.55 ### 151,650 193,353 ### ### 0.0
1997-Feb-05 Wed 2.45 2.5 2.45 2.5 ### ### 0.2
1997-Feb-04 Tue 2.4 2.4 ### 2.4 36,841 ### ### ### ###
1997-Feb-03 Mon ### 2.4 ### 2.4 ### ### ###
1997-Jan-31 Fri ### ### 2.28 ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 228,580 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 90.1 90.1 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu 2.4 2.4 ### ### ### ### 0.0
1997-Jan-22 Wed 2.4 2.4 2.4 2.4 ### ### ###
1997-Jan-21 Tue 2.4 2.4 2.4 2.4 76.8 76.8 ###
1997-Jan-20 Mon 2.4 2.4 2.4 2.4 ### ### ###
1997-Jan-17 Fri 2.4 2.4 2.4 2.4 ### ### ###
1997-Jan-16 Thu 2.4 2.45 2.4 2.4 ### ### ###
1997-Jan-15 Wed 2.45 2.45 2.43 2.43 ### ### ###
1997-Jan-14 Tue 2.48 2.48 2.45 2.45 21.8 21.8 0.2
1997-Jan-13 Mon 2.48 2.48 2.47 2.48 27,587 68,277 ### ### 0.2
1997-Jan-10 Fri 2.5 2.5 2.48 2.5 70.8 70.8 0.2
1997-Jan-09 Thu 2.48 2.5 2.48 2.5 22,459 55,922 73.1 73.1 0.2
1997-Jan-08 Wed 2.47 2.47 2.46 2.47 66.3 66.3 ###
1997-Jan-07 Tue 2.46 2.46 2.46 2.46 75.9 75.9 0.2
1997-Jan-06 Mon 2.54 2.55 2.5 2.5 ### ### 0.2
1997-Jan-03 Fri 2.55 2.55 2.55 2.55 45,550 116,152 76.6 76.6 0.2
1997-Jan-02 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Dec-31 Tue 2.5 2.55 2.5 2.55 10,081 25,454 85.3 85.3 0.2
1996-Dec-30 Mon 2.49 2.5 2.49 2.5 ### ### 0.2
1996-Dec-27 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Dec-24 Tue 2.45 2.45 2.45 2.45 67.6 67.6 0.2
1996-Dec-23 Mon 2.45 2.45 2.45 2.45 68.5 68.5 0.2
1996-Dec-20 Fri 2.4 2.4 2.4 2.4 ### ### ###
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 1,485 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon 2.29 ### 2.29 ### 12,950 14,827 77.7 77.7 0.0
1996-Dec-13 Fri ### ### 2.29 2.29 15,450 ### ### ### ###
1996-Dec-12 Thu 2.27 ### 2.27 ### 36,050 ### ### ### 0.0
1996-Dec-11 Wed 2.258 ### 2.258 2.29 86.3 86.3 ###
1996-Dec-10 Tue 2.26 2.26 2.25 2.25 25.1 25.1 ###
1996-Dec-09 Mon 2.26 2.26 2.23 2.26 67.8 67.8 ###
1996-Dec-06 Fri 2.28 2.28 2.23 2.23 45.4 45.4 ###
1996-Dec-05 Thu 2.26 2.28 2.26 2.28 76.0 76.0 0.2
1996-Dec-04 Wed 2.24 2.26 2.24 2.26 30,488 ### 77.6 77.6 ###
1996-Dec-03 Tue 2.26 2.26 2.25 2.26 72.8 72.8 ###
1996-Dec-02 Mon 2.28 2.28 2.27 2.27 ### ### 0.2
1996-Nov-29 Fri 2.28 2.28 2.26 2.26 ### ### ###
1996-Nov-28 Thu 2.25 2.29 2.25 2.25 67.9 67.9 ###
1996-Nov-27 Wed ### ### 2.25 2.25 12.1 12.1 ###
1996-Nov-26 Tue ### ### ### ### 3,651 0 20.5 20.5 0.0
1996-Nov-25 Mon ### ### ### ### 17,420 0 72.0 72.0 0.0
1996-Nov-22 Fri 2.24 ### 2.24 ### ### ### 0.0
1996-Nov-21 Thu 2.25 ### 2.25 2.27 74.3 74.3 0.2
1996-Nov-20 Wed ### 2.41 ### 2.4 ### ### ###
1996-Nov-19 Tue 2.27 ### 2.22 ### ### ### 0.0
1996-Nov-18 Mon 2.25 2.25 2.23 2.23 34,854 78,072 ### ### ###
1996-Nov-15 Fri 2.24 2.25 2.24 2.25 69.0 69.0 ###
1996-Nov-14 Thu 2.252 2.252 2.24 2.24 17,849 40,088 18.5 18.5 ###
1996-Nov-13 Wed 2.29 2.29 2.25 2.26 2,125 4,823 17.6 17.6 ###
1996-Nov-12 Tue ### ### 2.24 2.29 21,480 24,057 ### ### ###
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 58,453 0 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 75.6 75.6 0.0
1996-Nov-04 Mon ### ### ### ### 6,050 0 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 10,229 0 71.5 71.5 0.0
1996-Oct-31 Thu 2.28 ### 2.28 ### 74.9 74.9 0.0
1996-Oct-30 Wed 2.25 2.28 2.25 2.28 20,643 46,756 ### ### 0.2
1996-Oct-29 Tue ### ### 2.24 2.24 12.1 12.1 ###
1996-Oct-28 Mon 2.26 2.27 2.26 2.26 16,146 36,570 ### ### ###
1996-Oct-25 Fri ### ### 2.26 2.26 20.1 20.1 ###
1996-Oct-24 Thu 2.25 ### 2.24 2.24 ### ### ###
1996-Oct-23 Wed 2.29 ### 2.25 2.25 14.0 14.0 ###
1996-Oct-22 Tue 2.24 2.24 2.23 2.24 75.1 75.1 ###
1996-Oct-21 Mon 2.24 2.24 2.24 2.24 ### ### ###
1996-Oct-18 Fri 2.2 2.24 2.2 2.24 82.8 82.8 ###
1996-Oct-17 Thu 2.2 2.2 ### ### 17.5 17.5 0.0
1996-Oct-16 Wed 2.21 2.21 ### ### ### ### 0.0
1996-Oct-15 Tue 2.24 2.24 2.21 2.21 ### ### 0.2
1996-Oct-14 Mon 2.2 2.24 2.2 2.22 ### ### 0.2
1996-Oct-11 Fri 2.187 ### ### ### ### ### 0.0
1996-Oct-10 Thu 2.22 2.22 ### ### ### ### 0.0
1996-Oct-09 Wed 2.21 2.22 2.21 2.22 80.4 80.4 0.2
1996-Oct-08 Tue 2.222 2.223 2.22 2.22 28.5 28.5 0.2
1996-Oct-07 Mon ### 2.22 ### 2.22 ### ### 0.2
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 2.2 2.21 ### ### 26.2 26.2 0.0
1996-Oct-02 Wed ### 2.2 ### 2.2 78.9 78.9 0.2
1996-Oct-01 Tue 2.2 2.2 ### ### ### ### 0.0
1996-Sep-30 Mon ### 2.21 ### 2.21 83.6 83.6 0.2
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed 2.148 ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 11.9 11.9 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### ### ### 0.0
1996-Sep-13 Fri 2.25 2.25 2.2 2.2 11.8 11.8 0.2
1996-Sep-12 Thu 2.22 2.23 2.22 2.22 ### ### 0.2
1996-Sep-11 Wed ### 2.22 ### 2.22 91.2 91.2 0.2
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 26.7 26.7 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### 20.3 20.3 0.0
1996-Sep-04 Wed 2.2 2.2 ### 2.2 ### ### 0.2
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 2.084 ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### 2.2 ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 10.7 10.7 0.0
1996-Aug-20 Tue 2 2 ### ### 24.7 24.7 0.0
1996-Aug-19 Mon 2 2 2 2 ### ### 0.1
1996-Aug-16 Fri ### ### 2 2 ### ### 0.1
1996-Aug-15 Thu ### ### ### ### 15.1 15.1 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 88.5 88.5 0.0
1996-Aug-07 Wed 2 ### 2 ### ### ### 0.0
1996-Aug-06 Tue ### ### 2 2 17.7 17.7 0.1
1996-Aug-05 Mon 2 2 2 2 ### ### 0.1
1996-Aug-02 Fri ### ### 2 2 ### ### 0.1
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### 2 ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 24.9 24.9 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### 2 2 ### ### 0.1
1996-Jul-24 Wed 2 ### 2 ### ### ### 0.0
1996-Jul-23 Tue ### ### 2 2 ### ### 0.1
1996-Jul-22 Mon ### ### ### ### 15.6 15.6 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 75.7 75.7 0.0
1996-Jul-17 Wed 2 2 2 2 ### ### 0.1
1996-Jul-16 Tue ### ### 2 2 ### ### 0.1
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### 2 ### ### ### 0.0
1996-Jul-09 Tue 2 2 2 2 0 0.1
1996-Jul-08 Mon 2 2 2 2 83.3 83.3 0.1
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### 2 2 ### ### 0.1
1996-Jul-02 Tue ### ### ### ### 15.2 15.2 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 10:34:46 thru 2025-05-23 10:34:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000