Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-May-20 03:12:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVZ) AVZ MINERALS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for AVZ    Limits Next Section


Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code AVZ
Listing Name AVZ MINERALS LIMITED
GICS Sector Materials
ISIN Name AVONLEA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVZ6


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 287,612,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

224 Days for (AVZ) AVZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Oct-29 Fri ### ### ### ### 50,351 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 450,750 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 206,751 0 ### ### 0.0
2010-Oct-26 Tue 0.155 0.155 0.145 ### 357,476 53,621 ### ### 0.0
2010-Oct-25 Mon 0.155 0.155 ### 0.155 58.8 58.8 ###
2010-Oct-22 Fri 0.155 ### 0.155 0.155 ### ### ###
2010-Oct-21 Thu ### ### ### 0.155 ### ### ###
2010-Oct-20 Wed ### ### ### ### 676,941 0 9.2 9.2 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 179,774 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 137,426 0 10.8 10.8 0.0
2010-Oct-12 Tue ### ### ### ### 824,778 0 ### ### 0.0
2010-Oct-11 Mon ### 0.145 ### ### 391,655 ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.125 ### 0.125 ### 422,174 26,385 ### ### 0.0
2010-Oct-05 Tue 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### 0.125 ### 0.125 92.0 92.0 0.0
2010-Sep-30 Thu ### ### ### ### 75,826 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 311,150 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 524,980 0 97.5 97.5 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 97.6 97.6 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 0.084 0.084 0.084 0.084 0 ###
2010-Sep-07 Tue 0.084 0.084 0.084 0.084 0 ###
2010-Sep-06 Mon 0.084 0.084 0.084 0.084 422,750 ### 63.6 63.6 ###
2010-Sep-03 Fri ### ### 0.084 0.084 2.9 2.9 ###
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 0.084 0.084 0.084 0.084 ### ### ###
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.078 0.078 0.078 0.078 0 0.0
2010-Aug-18 Wed 0.078 0.078 0.078 0.078 11,840 923 ### ### 0.0
2010-Aug-17 Tue 0.072 0.078 0.072 0.078 ### ### 0.0
2010-Aug-16 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-Aug-13 Fri 0.079 0.079 0.079 0.079 0 0.0
2010-Aug-12 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Aug-11 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Aug-10 Tue 0.079 0.079 0.079 0.079 0 0.0
2010-Aug-09 Mon 0.079 0.079 0.079 0.079 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-27 Tue 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-26 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-23 Fri 0.082 0.082 0.079 0.079 119,340 ### 9.1 9.1 0.0
2010-Jul-22 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-21 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-20 Tue 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-19 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-16 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Jul-15 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-14 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-13 Tue 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-12 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-09 Fri 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-08 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-07 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-06 Tue 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-05 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-02 Fri 0.075 0.079 0.075 0.079 94.1 94.1 0.0
2010-Jul-01 Thu 0.075 0.075 ### ### ### ### 0.0
2010-Jun-30 Wed ### 0.071 ### ### ### ### 0.0
2010-Jun-29 Tue 0.075 0.075 0.071 0.071 10.1 10.1 0.0
2010-Jun-28 Mon 0.075 0.075 0.075 0.075 80.7 80.7 0.0
2010-Jun-25 Fri 0.078 0.078 0.078 0.078 0 0.0
2010-Jun-24 Thu 0.072 0.078 0.072 0.078 ### ### 0.0
2010-Jun-23 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jun-22 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jun-21 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jun-18 Fri ### 0.085 ### 0.085 ### ### ###
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 6.4 6.4 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 97.0 97.0 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 7.1 7.1 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 95.9 95.9 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 22,327 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 62,673 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 350,644 0 75.1 75.1 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 92.6 92.6 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 98.9 98.9 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 7.7 7.7 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 10.9 10.9 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 15:12:43 thru 2026-05-20 15:12:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000