(AWP) ARROW PHARMACEUTICALS LIMITED Daily Prices...


Prev Section TOC    Company Info for AWP    Limits Next Section


Company Details for (AWP) ARROW PHARMACEUTICALS LIMITED

Listing Code AWP
Listing Name ARROW PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name ARROW PHARMACEUTICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWP5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AWP .. Monday 12th December 2005

AWP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 82 3.0
MAX 13.8 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AWP    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (AWP) ARROW PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-12 Mon ### ### 2.86 2.87 629,355 899,977 23.7 23.7 ###
2005-Dec-09 Fri ### ### 2.86 ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 1,214,947 0 31.0 31.0 0.0
2005-Dec-07 Wed ### 3 ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 3 ### ### ### ### ### 0.0
2005-Dec-02 Fri ### 3 ### ### 310,827 466,240 81.3 81.3 0.0
2005-Dec-01 Thu ### ### ### ### 36.0 36.0 0.0
2005-Nov-30 Wed 2.86 ### 2.86 ### ### ### 0.0
2005-Nov-29 Tue 2.83 2.88 2.82 2.86 713,955 2,034,771 80.7 80.7 0.2
2005-Nov-28 Mon 2.84 2.85 2.81 2.83 ### ### 0.2
2005-Nov-25 Fri 2.85 2.85 2.82 2.83 27.0 27.0 0.2
2005-Nov-24 Thu 2.85 2.85 2.82 2.84 148,153 ### ### ### 0.2
2005-Nov-23 Wed 2.87 2.87 2.84 2.84 411,370 ### 22.9 22.9 0.2
2005-Nov-22 Tue 2.86 2.88 2.86 2.86 74.6 74.6 0.2
2005-Nov-21 Mon 2.79 2.87 2.79 2.86 277,085 784,150 ### ### 0.2
2005-Nov-18 Fri 2.8 2.83 2.8 2.82 70.8 70.8 ###
2005-Nov-17 Thu 2.86 2.87 2.81 2.81 ### ### ###
2005-Nov-16 Wed 2.86 ### 2.86 2.89 78.2 78.2 ###
2005-Nov-15 Tue 2.84 2.87 2.82 2.86 266,471 ### ### ### 0.2
2005-Nov-14 Mon 2.87 2.87 2.83 2.83 229,527 654,151 ### ### 0.2
2005-Nov-11 Fri 2.87 2.89 2.86 2.87 491,950 1,414,356 ### ### ###
2005-Nov-10 Thu 2.85 2.88 2.84 2.87 75.3 75.3 ###
2005-Nov-09 Wed 2.89 ### 2.82 2.85 446,973 ### ### ### ###
2005-Nov-08 Tue 2.88 ### 2.88 ### 77.7 77.7 0.0
2005-Nov-07 Mon 2.8 ### 2.8 2.87 89.0 89.0 ###
2005-Nov-04 Fri 2.74 2.83 2.74 2.82 89.2 89.2 ###
2005-Nov-03 Thu 2.7 2.76 2.7 2.76 ### ### 0.2
2005-Nov-02 Wed ### 2.7 ### ### 323,178 ### 81.5 81.5 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### 2.59 2.59 ### ### 0.2
2005-Oct-28 Fri ### ### 2.57 2.57 62,847 80,758 17.1 17.1 ###
2005-Oct-27 Thu ### ### ### ### 156,125 0 ### ### 0.0
2005-Oct-26 Wed 2.55 ### 2.55 ### ### ### 0.0
2005-Oct-25 Tue 2.5 2.56 2.45 2.46 19.9 19.9 0.2
2005-Oct-24 Mon 2.5 2.5 ### 2.45 ### ### 0.2
2005-Oct-21 Fri 2.49 2.54 2.45 2.5 ### ### 0.2
2005-Oct-20 Thu 2.57 2.58 2.5 2.5 19.3 19.3 0.2
2005-Oct-19 Wed ### ### 2.58 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 768,080 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 192,242 0 75.6 75.6 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 189,423 0 16.5 16.5 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 78,027 0 29.9 29.9 0.0
2005-Oct-10 Mon ### 2.72 ### 2.7 83.4 83.4 0.2
2005-Oct-07 Fri 2.7 2.7 ### ### 12.2 12.2 0.0
2005-Oct-06 Thu 2.75 2.75 2.7 2.73 ### ### ###
2005-Oct-05 Wed 2.72 2.79 2.72 2.78 ### ### 0.2
2005-Oct-04 Tue 2.75 2.75 2.7 2.72 27.3 27.3 0.2
2005-Oct-03 Mon ### 2.8 ### 2.73 ### ### ###
2005-Sep-30 Fri ### ### ### ### 199,720 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 177,184 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 593,745 0 78.8 78.8 0.0
2005-Sep-27 Tue ### ### ### ### 195,985 0 ### ### 0.0
2005-Sep-26 Mon ### 2.72 ### ### 102,783 139,784 ### ### 0.0
2005-Sep-23 Fri ### 2.7 ### ### 24.5 24.5 0.0
2005-Sep-22 Thu ### ### ### ### 68.3 68.3 0.0
2005-Sep-21 Wed ### 2.7 ### 2.7 74.9 74.9 0.2
2005-Sep-20 Tue ### ### ### ### 28.5 28.5 0.0
2005-Sep-19 Mon ### 2.75 ### 2.71 119,455 164,250 ### ### ###
2005-Sep-16 Fri ### ### ### ### 71.6 71.6 0.0
2005-Sep-15 Thu ### ### ### ### 22.6 22.6 0.0
2005-Sep-14 Wed 2.54 ### 2.52 ### ### ### 0.0
2005-Sep-13 Tue 2.46 2.55 2.46 2.51 84.7 84.7 ###
2005-Sep-12 Mon 2.43 2.46 2.43 2.45 ### ### 0.2
2005-Sep-09 Fri 2.45 2.45 2.42 2.42 20.1 20.1 0.2
2005-Sep-08 Thu 2.41 2.45 2.4 2.44 447,071 1,084,147 ### ### 0.2
2005-Sep-07 Wed 2.41 2.42 2.41 2.41 94,340 ### ### ### 0.2
2005-Sep-06 Tue 2.42 2.42 2.4 2.4 ### ### ###
2005-Sep-05 Mon 2.4 2.45 2.4 2.42 80.7 80.7 0.2
2005-Sep-02 Fri 2.43 2.43 ### 2.4 57,052 ### ### ### ###
2005-Sep-01 Thu 2.4 2.44 2.4 2.43 ### ### ###
2005-Aug-31 Wed 2.4 2.4 ### 2.4 36,340 ### ### ### ###
2005-Aug-30 Tue 2.44 2.44 ### 2.4 64,024 ### 18.0 18.0 ###
2005-Aug-29 Mon 2.5 2.52 ### 2.41 13.4 13.4 0.2
2005-Aug-26 Fri ### 2.46 ### 2.46 340,125 418,353 ### ### 0.2
2005-Aug-25 Thu 2.4 2.41 ### ### 198,488 239,178 24.3 24.3 0.0
2005-Aug-24 Wed 2.47 2.47 ### 2.42 330,054 ### 18.4 18.4 0.2
2005-Aug-23 Tue ### ### 2.4 2.47 ### ### ###
2005-Aug-22 Mon ### ### ### 2.55 1,139,888 0 ### ### 0.2
2005-Aug-19 Fri ### 2.76 ### 2.76 86.2 86.2 0.2
2005-Aug-18 Thu 2.82 2.84 ### ### 210,878 299,446 ### ### 0.0
2005-Aug-17 Wed 2.81 2.81 2.77 2.8 ### ### 0.2
2005-Aug-16 Tue 2.84 2.84 2.77 2.8 76,378 214,240 ### ### 0.2
2005-Aug-15 Mon 2.7 2.88 ### 2.84 ### ### 0.2
2005-Aug-12 Fri 2.7 2.72 ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 182,359 0 ### ### 0.0
2005-Aug-08 Mon 2.5 ### 2.48 ### ### ### 0.0
2005-Aug-05 Fri 2.42 2.5 2.42 2.5 ### ### 0.2
2005-Aug-04 Thu 2.42 2.45 2.41 2.42 60,087 ### ### ### 0.2
2005-Aug-03 Wed 2.45 2.5 2.42 2.42 258,228 635,240 23.5 23.5 0.2
2005-Aug-02 Tue 2.45 2.46 2.43 2.45 ### ### 0.2
2005-Aug-01 Mon 2.42 2.46 2.41 2.45 ### ### 0.2
2005-Jul-29 Fri 2.42 2.42 ### ### 46,150 55,841 16.0 16.0 0.0
2005-Jul-28 Thu 2.4 2.44 ### 2.44 85.8 85.8 0.2
2005-Jul-27 Wed ### 2.4 ### 2.4 ### ### ###
2005-Jul-26 Tue 2.42 2.44 ### 2.4 111,670 ### ### ### ###
2005-Jul-25 Mon 2.45 2.46 2.43 2.43 46,076 112,655 23.1 23.1 ###
2005-Jul-22 Fri 2.45 2.5 2.45 2.45 65,225 ### 62.9 62.9 0.2
2005-Jul-21 Thu 2.44 2.46 2.42 2.46 ### ### 0.2
2005-Jul-20 Wed 2.44 2.44 2.4 2.42 47,046 113,851 22.7 22.7 0.2
2005-Jul-19 Tue 2.46 2.46 2.43 2.44 ### ### 0.2
2005-Jul-18 Mon 2.47 2.47 2.45 2.46 29.6 29.6 0.2
2005-Jul-15 Fri 2.46 2.47 2.46 2.47 18,289 45,082 73.5 73.5 ###
2005-Jul-14 Thu 2.45 2.47 2.44 2.45 43,184 ### 67.1 67.1 0.2
2005-Jul-13 Wed 2.45 2.47 2.45 2.45 ### ### 0.2
2005-Jul-12 Tue 2.5 2.5 2.44 2.44 36,840 ### 14.7 14.7 0.2
2005-Jul-11 Mon 2.43 2.5 2.43 2.5 88.8 88.8 0.2
2005-Jul-08 Fri 2.45 2.46 2.43 2.43 ### ### ###
2005-Jul-07 Thu 2.49 2.49 2.43 2.44 24,050 ### 18.5 18.5 0.2
2005-Jul-06 Wed 2.48 2.51 2.47 2.48 37,148 ### 71.5 71.5 0.2
2005-Jul-05 Tue 2.46 2.46 2.43 2.46 227,121 ### 68.3 68.3 0.2
2005-Jul-04 Mon 2.5 2.51 2.46 2.46 18.5 18.5 0.2
2005-Jul-01 Fri 2.51 2.52 2.5 2.51 61.2 61.2 ###
2005-Jun-30 Thu 2.52 2.55 2.5 2.54 53,620 ### 65.4 65.4 ###
2005-Jun-29 Wed 2.53 2.55 2.52 2.55 ### ### 0.2
2005-Jun-28 Tue 2.5 2.53 2.5 2.53 56,045 140,953 ### ### ###
2005-Jun-27 Mon 2.5 2.54 2.5 2.5 30,925 ### ### ### 0.2
2005-Jun-24 Fri 2.52 2.54 2.5 2.5 27.5 27.5 0.2
2005-Jun-23 Thu 2.55 2.55 2.52 2.52 28.9 28.9 ###
2005-Jun-22 Wed 2.55 2.55 2.53 2.53 21,575 ### ### ### ###
2005-Jun-21 Tue 2.59 2.59 2.55 2.55 42,045 108,055 24.8 24.8 0.2
2005-Jun-20 Mon 2.57 2.59 2.54 2.59 ### ### 0.2
2005-Jun-17 Fri 2.54 2.57 2.54 2.57 39,941 102,049 ### ### ###
2005-Jun-16 Thu 2.54 2.57 2.54 2.57 4,580 ### ### ### ###
2005-Jun-15 Wed 2.58 ### 2.54 2.54 62,674 ### 18.4 18.4 ###
2005-Jun-14 Tue 2.54 2.58 2.53 2.58 ### ### 0.2
2005-Jun-10 Fri 2.59 2.59 2.55 2.58 29.6 29.6 0.2
2005-Jun-09 Thu ### ### ### ### 16,520 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 2.58 ### 2.58 2.59 74.4 74.4 0.2
2005-Jun-06 Mon ### ### 2.55 2.59 15.6 15.6 0.2
2005-Jun-03 Fri 2.59 ### 2.59 ### 15,085 ### ### ### 0.0
2005-Jun-02 Thu ### ### 2.59 2.59 26,825 ### 21.8 21.8 0.2
2005-Jun-01 Wed ### ### ### ### 9,275 0 28.6 28.6 0.0
2005-May-31 Tue 2.57 ### 2.56 ### 16,425 21,024 ### ### 0.0
2005-May-30 Mon 2.58 ### 2.55 ### ### ### 0.0
2005-May-27 Fri 2.59 ### 2.53 ### 15,925 20,145 68.7 68.7 0.0
2005-May-26 Thu 2.57 2.59 2.52 2.59 24,755 63,249 ### ### 0.2
2005-May-25 Wed ### ### 2.55 2.59 25.0 25.0 0.2
2005-May-24 Tue 2.5 ### 2.48 2.59 102,075 126,573 ### ### 0.2
2005-May-23 Mon 2.48 2.48 2.45 2.46 22.5 22.5 0.2
2005-May-20 Fri 2.48 2.5 2.48 2.5 75.4 75.4 0.2
2005-May-19 Thu 2.45 2.48 2.45 2.48 ### ### 0.2
2005-May-18 Wed 2.45 2.49 2.44 2.45 626,245 ### ### ### 0.2
2005-May-17 Tue 2.5 2.5 2.45 2.45 ### ### 0.2
2005-May-16 Mon ### ### 2.46 2.5 81,023 99,658 ### ### 0.2
2005-May-13 Fri 2.55 ### 2.52 ### ### ### 0.0
2005-May-12 Thu ### 2.85 ### ### 177,646 253,145 ### ### 0.0
2005-May-11 Wed 2.5 2.58 2.5 2.58 34,450 ### 89.0 89.0 0.2
2005-May-10 Tue 12.4 12.4 12.4 12.4 0 0.9
2005-May-09 Mon 12.4 12.4 12.4 12.4 0 0.9
2005-May-06 Fri 12.4 12.4 12.4 12.4 0 0.9
2005-May-05 Thu 12.4 12.4 12.4 12.4 0 0.9
2005-May-04 Wed 12.4 12.4 12.4 12.4 0 0.9
2005-May-03 Tue 12.4 12.4 12.4 12.4 0 0.9
2005-May-02 Mon 12.4 12.4 12.4 12.4 0 0.9
2005-Apr-29 Fri 12.4 12.4 12.4 12.4 0 0.9
2005-Apr-28 Thu 12.4 12.4 12.4 12.4 0 0.9
2005-Apr-27 Wed 12.4 12.4 12.4 12.4 0 0.9
2005-Apr-26 Tue 12.47 12.48 12.4 12.4 2,343 29,146 40.1 40.1 0.9
2005-Apr-22 Fri ### 12.5 ### 12.5 81.5 81.5 0.9
2005-Apr-21 Thu ### ### 12.27 ### 23,948 146,920 ### ### 0.0
2005-Apr-20 Wed 12.25 12.4 12.24 ### 33,758 ### 77.6 77.6 0.0
2005-Apr-19 Tue 11.82 12.25 11.82 ### 10,757 ### 70.9 70.9 0.0
2005-Apr-18 Mon ### ### 11.8 11.85 17.0 17.0 ###
2005-Apr-15 Fri ### ### ### ### 82.3 82.3 0.0
2005-Apr-14 Thu 12.4 12.4 ### ### 41.7 41.7 0.0
2005-Apr-13 Wed ### 12.44 12.27 12.4 34,525 426,556 ### ### 0.9
2005-Apr-12 Tue 12.4 12.4 ### ### 16,174 100,278 ### ### 0.0
2005-Apr-11 Mon 12.25 12.4 ### ### ### ### 0.0
2005-Apr-08 Fri 12.4 12.5 ### ### ### ### 0.0
2005-Apr-07 Thu 12.49 12.49 12.2 12.2 3,854 47,577 14.0 14.0 ###
2005-Apr-06 Wed ### 12.5 ### 12.48 ### ### ###
2005-Apr-05 Tue 12.2 12.23 ### 12.2 2,182 13,342 72.1 72.1 ###
2005-Apr-04 Mon ### ### ### ### 6,127 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 15,449 0 ### ### 0.0
2005-Mar-31 Thu ### 12.2 ### ### ### ### 0.0
2005-Mar-30 Wed 12.24 12.24 ### ### 38.9 38.9 0.0
2005-Mar-29 Tue 12.22 12.44 12.21 12.24 26,247 ### 83.6 83.6 0.9
2005-Mar-24 Thu ### 12.45 ### ### 6,975 ### 28.6 28.6 0.0
2005-Mar-23 Wed 12.46 12.46 12.25 ### 17,056 210,726 ### ### 0.0
2005-Mar-22 Tue 12.5 12.55 12.46 12.46 38.1 38.1 0.9
2005-Mar-21 Mon 12.51 12.55 12.5 12.5 ### ### 0.9
2005-Mar-18 Fri 12.4 12.5 12.4 12.5 70.9 70.9 0.9
2005-Mar-17 Thu ### 12.5 ### 12.5 7,975 49,843 ### ### 0.9
2005-Mar-16 Wed 12.5 12.5 12.27 ### 7,246 89,741 27.7 27.7 0.0
2005-Mar-15 Tue 12.55 12.55 12.5 12.5 ### ### 0.9
2005-Mar-14 Mon ### ### 12.55 ### 9,651 ### ### ### 0.0
2005-Mar-11 Fri 12.81 ### 12.81 12.89 11,984 76,757 ### ### ###
2005-Mar-10 Thu 12.85 ### 12.8 12.81 15,457 98,924 33.9 33.9 ###
2005-Mar-09 Wed 12.85 ### 12.85 12.86 9,646 61,975 70.6 70.6 0.9
2005-Mar-08 Tue 12.8 ### 12.8 12.85 15,123 96,787 71.0 71.0 0.9
2005-Mar-07 Mon 12.75 12.77 12.73 12.77 7,980 101,745 68.9 68.9 0.9
2005-Mar-04 Fri 12.7 12.7 ### ### ### ### 0.0
2005-Mar-03 Thu 12.5 12.75 12.4 12.75 8,128 ### ### ### ###
2005-Mar-02 Wed ### ### 12.5 12.5 22,120 138,250 ### ### 0.9
2005-Mar-01 Tue 12.75 12.75 ### 12.72 16,789 107,029 ### ### 0.9
2005-Feb-28 Mon 12.73 13.45 12.73 ### 84.4 84.4 0.0
2005-Feb-25 Fri 11.5 ### 11.5 12.5 98.0 98.0 0.9
2005-Feb-24 Thu 11.2 ### 11.2 ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### 11.5 11.26 11.26 ### ### 0.8
2005-Feb-21 Mon 11.2 ### 11.2 ### 7,824 ### 80.3 80.3 0.0
2005-Feb-18 Fri ### 11.25 ### 11.2 16,844 94,747 76.1 76.1 0.8
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### 11.4 ### ### ### ### 0.0
2005-Feb-15 Tue 11.5 11.5 ### ### 10,250 ### 25.7 25.7 0.0
2005-Feb-14 Mon 11.49 11.58 11.48 11.58 9,621 ### ### ### 0.8
2005-Feb-11 Fri 11.5 ### 11.49 11.5 65.8 65.8 ###
2005-Feb-10 Thu 11.5 11.5 ### 11.5 74.2 74.2 ###
2005-Feb-09 Wed 11.5 ### ### 11.5 33,376 0 73.8 73.8 ###
2005-Feb-08 Tue 11.5 ### 11.47 11.47 ### ### ###
2005-Feb-07 Mon 11.5 ### 11.5 11.5 16,686 95,944 ### ### ###
2005-Feb-04 Fri 11.5 ### 11.5 11.5 ### ### ###
2005-Feb-03 Thu 11.2 11.49 11.2 11.45 84.4 84.4 0.8
2005-Feb-02 Wed 11.4 11.43 ### 11.2 28,742 ### 19.9 19.9 0.8
2005-Feb-01 Tue 12.2 12.2 11.42 11.42 25,520 ### ### ### 0.8
2005-Jan-31 Mon 12.2 ### 12.2 12.2 4,943 30,152 73.6 73.6 ###
2005-Jan-28 Fri 12.5 12.5 12.2 12.25 4,640 ### ### ### 0.9
2005-Jan-27 Thu 12.75 12.75 12.51 12.51 ### ### ###
2005-Jan-25 Tue 12.8 12.87 12.76 12.79 49,783 ### ### ### ###
2005-Jan-24 Mon 12.8 12.8 12.8 12.8 ### ### 0.9
2005-Jan-21 Fri 12.72 12.81 12.72 12.8 72.8 72.8 0.9
2005-Jan-20 Thu 12.8 12.8 12.52 12.7 3,985 50,450 ### ### 0.9
2005-Jan-19 Wed 12.72 ### 12.72 12.85 9,651 61,380 81.4 81.4 0.9
2005-Jan-18 Tue 12.72 12.72 12.72 12.72 6,275 ### 74.6 74.6 0.9
2005-Jan-17 Mon 12.74 12.74 ### 12.74 4,528 28,843 ### ### ###
2005-Jan-14 Fri 12.7 12.74 12.7 12.7 72.0 72.0 0.9
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 12.7 12.73 ### 12.72 70.7 70.7 0.9
2005-Jan-11 Tue 12.74 12.8 12.7 12.7 29.4 29.4 0.9
2005-Jan-10 Mon 12.5 12.5 12.47 12.5 6,178 ### ### ### 0.9
2005-Jan-07 Fri 12.2 12.5 12.2 12.26 67.8 67.8 0.9
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 24,385 0 ### ### 0.0
2005-Jan-04 Tue ### ### 11.82 ### 4,550 ### ### ### 0.0
2004-Dec-31 Fri 12.5 ### 12.2 12.2 6,949 42,388 5.6 5.6 ###
2004-Dec-30 Thu 12.55 12.55 12.5 12.5 ### ### 0.9
2004-Dec-29 Wed ### ### 12.54 ### 7,345 46,053 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu 12.75 ### 12.75 ### 3,180 20,272 ### ### 0.0
2004-Dec-22 Wed 12.7 ### 12.7 12.71 16,556 ### 67.5 67.5 0.9
2004-Dec-21 Tue 12.7 12.84 12.7 12.75 73.2 73.2 ###
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 2,720 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 5,289 0 33.5 33.5 0.0
2004-Dec-15 Wed ### ### ### ### 13,658 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 6,627 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 7,351 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 72.8 72.8 0.0
2004-Dec-09 Thu ### ### ### ### 6,557 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 38,850 0 81.5 81.5 0.0
2004-Dec-07 Tue ### 13.2 ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 14,940 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 12.85 ### 12.85 ### ### ### 0.0
2004-Nov-30 Tue 12.83 12.85 12.8 12.85 ### ### 0.9
2004-Nov-29 Mon ### ### 12.83 12.85 12,557 80,553 ### ### 0.9
2004-Nov-26 Fri 12.5 ### 12.43 ### ### ### 0.0
2004-Nov-25 Thu 12.8 12.8 12.5 12.5 37,376 ### ### ### 0.9
2004-Nov-24 Wed ### ### 12.81 12.84 12,827 82,156 22.8 22.8 0.9
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 7,045 0 ### ### 0.0
2004-Nov-17 Wed 13.2 13.24 ### ### 15,771 ### 32.0 32.0 0.0
2004-Nov-16 Tue ### ### ### ### 26.0 26.0 0.0
2004-Nov-15 Mon 13.21 ### 13.21 ### 76.3 76.3 0.0
2004-Nov-12 Fri ### ### ### ### 7,529 0 67.2 67.2 0.0
2004-Nov-11 Thu ### ### 13.25 13.25 5,343 ### 29.6 29.6 ###
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 21,584 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 9,523 0 ### ### 0.0
2004-Nov-05 Fri 13.25 13.25 ### ### 28.3 28.3 0.0
2004-Nov-04 Thu ### ### 13.28 ### 12,489 82,926 ### ### 0.0
2004-Nov-03 Wed 13.4 13.48 ### ### 13,282 89,520 25.4 25.4 0.0
2004-Nov-02 Tue 13.45 13.49 13.42 13.46 72.5 72.5 ###
2004-Nov-01 Mon 13.49 13.49 13.44 13.44 2,080 ### 30.7 30.7 ###
2004-Oct-29 Fri 13.5 13.5 13.28 13.47 16,856 ### 31.0 31.0 1.0
2004-Oct-28 Thu ### 13.8 13.25 13.5 19,748 ### ### ### 1.0
2004-Oct-27 Wed ### ### ### ### 80,588 0 ### ### 0.0
2004-Oct-26 Tue 11.4 11.8 11.4 11.8 11,940 ### ### ### 0.8
2004-Oct-25 Mon 11.43 11.43 11.25 ### ### ### 0.0
2004-Oct-22 Fri ### 11.4 ### 11.4 9,049 51,579 ### ### 0.8
2004-Oct-21 Thu 11.23 11.23 ### ### 23.0 23.0 0.0
2004-Oct-20 Wed 11.45 11.45 11.2 11.25 ### ### ###
2004-Oct-19 Tue ### 11.5 ### 11.48 7,752 44,574 91.7 91.7 0.8
2004-Oct-18 Mon ### ### 10.86 ### 29.6 29.6 0.0
2004-Oct-15 Fri ### ### ### 11.25 ### ### ###
2004-Oct-14 Thu 11.4 11.5 ### ### 37.8 37.8 0.0
2004-Oct-13 Wed 11.44 11.5 ### ### 19.5 19.5 0.0
2004-Oct-12 Tue 11.45 11.45 ### 11.45 6,441 36,874 65.1 65.1 0.8
2004-Oct-11 Mon 11.5 11.5 ### 11.45 29.6 29.6 0.8
2004-Oct-08 Fri 11.5 11.51 ### 11.5 22,886 ### 69.5 69.5 ###
2004-Oct-07 Thu 11.21 11.45 11.2 11.25 ### ### ###
2004-Oct-06 Wed ### ### ### ### 78,646 0 94.1 94.1 0.0
2004-Oct-05 Tue 10.4 ### 10.4 10.56 29,855 155,246 83.9 83.9 0.8
2004-Oct-04 Mon ### 10.29 ### 10.29 ### ### ###
2004-Oct-01 Fri ### ### ### ### 14.7 14.7 0.0
2004-Sep-30 Thu 9.8 10.49 9.8 ### 105,258 1,067,842 95.0 95.0 0.0
2004-Sep-29 Wed ### 9.7 ### 9.7 ### ### 0.7
2004-Sep-28 Tue ### ### 9.24 ### ### ### 0.0
2004-Sep-27 Mon 9.26 ### 9.26 ### 82.2 82.2 0.0
2004-Sep-24 Fri 9.25 9.26 9.2 9.26 74.3 74.3 ###
2004-Sep-23 Thu 9.27 ### 9.25 9.25 14,728 ### 29.3 29.3 ###
2004-Sep-22 Wed 9.27 ### 9.27 ### 69.3 69.3 0.0
2004-Sep-21 Tue 9.24 9.27 9.24 9.25 66.7 66.7 ###
2004-Sep-20 Mon 9.25 ### 9.24 9.25 72.4 72.4 ###
2004-Sep-17 Fri ### 9.2 ### 9.2 69.2 69.2 0.7
2004-Sep-16 Thu ### ### ### ### 15,677 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### 9 ### ### 0.6
2004-Sep-14 Tue ### ### ### ### 16.6 16.6 0.0
2004-Sep-13 Mon ### 9.2 ### ### ### ### 0.0
2004-Sep-10 Fri 9.2 9.21 ### ### 5,542 25,520 27.4 27.4 0.0
2004-Sep-09 Thu 9.2 9.2 9.2 9.2 3,377 ### ### ### 0.7
2004-Sep-08 Wed 9.27 9.27 ### 9.2 ### ### 0.7
2004-Sep-07 Tue ### ### 9.2 9.27 14,728 67,748 ### ### 0.7
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 10,070 0 34.4 34.4 0.0
2004-Sep-01 Wed ### ### 9.2 ### 71.0 71.0 0.0
2004-Aug-31 Tue 9.25 ### 9.25 ### 7,747 35,829 ### ### 0.0
2004-Aug-30 Mon 9.27 ### 9.27 ### 29,473 ### ### ### 0.0
2004-Aug-27 Fri 9.25 ### 9.21 ### 66.5 66.5 0.0
2004-Aug-26 Thu ### ### 9.25 9.25 ### ### ###
2004-Aug-25 Wed ### 9.4 9.25 ### 11,849 ### ### ### 0.0
2004-Aug-24 Tue ### 9.4 ### ### 4,245 19,951 70.1 70.1 0.0
2004-Aug-23 Mon ### 9.41 ### 9.4 11,874 ### 68.0 68.0 ###
2004-Aug-20 Fri 9.54 9.54 ### 9.4 16.3 16.3 ###
2004-Aug-19 Thu ### 9.7 9.55 9.55 15,679 ### 24.7 24.7 0.7
2004-Aug-18 Wed 9.5 ### 9.5 9.55 22,550 ### 78.6 78.6 0.7
2004-Aug-17 Tue 9.5 9.51 9.5 9.5 6,453 ### ### ### 0.7
2004-Aug-16 Mon 9.53 ### 9.45 9.5 ### ### 0.7
2004-Aug-13 Fri 9.4 ### 9.4 9.5 81.8 81.8 0.7
2004-Aug-12 Thu 9.4 9.4 ### 9.4 73.8 73.8 ###
2004-Aug-11 Wed 9.43 9.45 9.4 9.4 5,720 ### 32.0 32.0 ###
2004-Aug-10 Tue 9.27 9.43 9.27 9.43 5,354 50,059 89.4 89.4 ###
2004-Aug-09 Mon 9.25 9.25 ### 9.2 23,523 ### ### ### 0.7
2004-Aug-06 Fri ### 9.2 ### 9.2 73.4 73.4 0.7
2004-Aug-05 Thu ### 9.2 ### 9.2 20,376 93,729 ### ### 0.7
2004-Aug-04 Wed 9.27 9.27 ### ### 13,472 62,442 ### ### 0.0
2004-Aug-03 Tue ### ### ### 9.27 86.0 86.0 0.7
2004-Aug-02 Mon ### 9.25 9 ### 7,750 ### 71.8 71.8 0.0
2004-Jul-30 Fri 9 ### 9 9 63.0 63.0 0.6
2004-Jul-29 Thu 9.4 9.4 8.8 ### ### ### 0.0
2004-Jul-28 Wed 9.5 9.7 ### ### 19.0 19.0 0.0
2004-Jul-27 Tue 9.2 ### 9.2 9.5 ### ### 0.7
2004-Jul-26 Mon ### ### ### 9.24 ### ### ###
2004-Jul-23 Fri 8.85 9 8.79 9 61,074 543,253 86.7 86.7 0.6
2004-Jul-22 Thu ### 8.8 ### 8.8 ### ### 0.6
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### 8.4 ### 8.4 ### ### ###
2004-Jul-19 Mon ### ### ### ### 13,482 0 ### ### 0.0
2004-Jul-16 Fri 8.2 ### 8.2 ### 5,442 ### ### ### 0.0
2004-Jul-15 Thu 8.21 8.28 8.2 8.21 36,676 ### 73.4 73.4 ###
2004-Jul-14 Wed 8 8.2 8 8.2 25,385 ### ### ### 0.6
2004-Jul-13 Tue 8 ### ### 8 73.6 73.6 ###
2004-Jul-12 Mon ### ### ### ### 13,941 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 6,585 0 ### ### 0.0
2004-Jul-08 Thu 8 8 ### 8 3,550 ### 67.6 67.6 ###
2004-Jul-07 Wed 8 8 ### 8 65.2 65.2 ###
2004-Jul-06 Tue 7.8 8 7.8 8 ### ### ###
2004-Jul-05 Mon 7.7 7.8 7.7 7.8 ### ### 0.6
2004-Jul-02 Fri 7.75 7.75 7.75 7.75 ### ### ###
2004-Jul-01 Thu 7.8 ### ### 7.75 12,389 0 24.1 24.1 ###
2004-Jun-30 Wed 7.78 7.81 7.78 7.81 24,522 191,148 65.0 65.0 0.6
2004-Jun-29 Tue 7.78 7.79 7.78 7.78 6,125 47,683 70.2 70.2 0.6
2004-Jun-28 Mon 7.75 7.78 7.75 7.76 1,287 ### ### ### 0.6
2004-Jun-25 Fri 7.75 7.79 7.71 7.79 6,950 ### ### ### ###
2004-Jun-24 Thu 7.72 7.8 7.7 7.7 32.0 32.0 0.6
2004-Jun-23 Wed ### 7.7 ### 7.7 75.3 75.3 0.6
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### 7.7 ### ### 29.0 29.0 0.0
2004-Jun-18 Fri 7.7 7.7 ### 7.7 71.7 71.7 0.6
2004-Jun-17 Thu ### ### ### ### 27.3 27.3 0.0
2004-Jun-16 Wed ### ### ### ### 25.4 25.4 0.0
2004-Jun-15 Tue ### 7.74 ### ### ### ### 0.0
2004-Jun-14 Mon 7.7 7.7 ### 7.7 71.8 71.8 0.6
2004-Jun-11 Fri 7.7 7.7 ### 7.7 71.9 71.9 0.6
2004-Jun-10 Thu ### ### ### ### 850 0 ### ### 0.0
2004-Jun-09 Wed ### 7.7 ### 7.7 4,854 18,687 ### ### 0.6
2004-Jun-08 Tue 7.8 7.8 ### ### 4,078 ### 22.5 22.5 0.0
2004-Jun-07 Mon ### 7.8 ### 7.8 10,578 41,254 85.8 85.8 0.6
2004-Jun-04 Fri 7.75 7.75 7.7 7.7 8,376 ### ### ### 0.6
2004-Jun-03 Thu 7.85 7.85 7.79 7.79 ### ### ###
2004-Jun-02 Wed ### ### 7.85 7.85 1,451 ### ### ### ###
2004-Jun-01 Tue ### ### ### ### 3,924 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 2,575 0 70.2 70.2 0.0
2004-May-25 Tue ### ### ### ### 3,148 0 32.2 32.2 0.0
2004-May-24 Mon 8 8 ### ### 5,623 ### ### ### 0.0
2004-May-21 Fri ### 8 ### 8 79.4 79.4 ###
2004-May-20 Thu ### ### ### ### 1,050 0 73.3 73.3 0.0
2004-May-19 Wed ### ### ### ### 19,444 0 ### ### 0.0
2004-May-18 Tue ### ### ### ### 33,658 0 31.2 31.2 0.0
2004-May-17 Mon ### ### ### ### 3,689 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 10,741 0 33.0 33.0 0.0
2004-May-13 Thu ### 8.2 ### ### 76.6 76.6 0.0
2004-May-12 Wed ### ### ### ### 11,856 0 25.8 25.8 0.0
2004-May-11 Tue 8.22 8.22 ### ### 20,683 ### ### ### 0.0
2004-May-10 Mon 8.24 8.25 8.22 8.23 ### ### 0.6
2004-May-07 Fri ### 8.21 ### ### 32.7 32.7 0.0
2004-May-06 Thu ### 8.28 ### 8.2 79.6 79.6 0.6
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### 8 22,155 0 ### ### ###
2004-May-03 Mon ### ### ### ### 11,051 0 78.6 78.6 0.0
2004-Apr-30 Fri 7.86 ### 7.86 ### ### ### 0.0
2004-Apr-29 Thu 7.8 ### 7.79 ### 5,951 23,179 ### ### 0.0
2004-Apr-28 Wed 7.85 8 7.8 7.8 8,447 ### 31.1 31.1 0.6
2004-Apr-27 Tue ### 8 7.85 7.85 8,229 ### 24.4 24.4 ###
2004-Apr-26 Mon ### ### ### ### 380 0 ### ### 0.0
2004-Apr-23 Fri 7.79 7.85 7.7 7.79 26,354 ### 67.6 67.6 ###
2004-Apr-22 Thu 7.79 7.79 7.7 7.79 21,428 165,959 77.5 77.5 ###
2004-Apr-21 Wed 7.75 7.79 ### 7.79 86,322 336,224 78.2 78.2 ###
2004-Apr-20 Tue 7.7 7.7 7.7 7.7 70.4 70.4 0.6
2004-Apr-19 Mon 7.7 7.76 7.7 7.7 126,176 975,340 ### ### 0.6
2004-Apr-16 Fri 7.71 7.72 7.7 7.7 30.6 30.6 0.6
2004-Apr-15 Thu 7.76 7.76 7.7 7.71 35.0 35.0 ###
2004-Apr-14 Wed 7.75 7.76 7.75 7.76 6,840 53,044 ### ### 0.6
2004-Apr-13 Tue 7.7 7.8 7.7 7.8 5,820 ### ### ### 0.6
2004-Apr-08 Thu 7.72 7.72 7.7 7.7 3,150 24,286 28.4 28.4 0.6
2004-Apr-07 Wed 7.75 7.8 7.75 7.8 94,328 ### 81.9 81.9 0.6
2004-Apr-06 Tue ### ### 7.75 7.8 27,527 ### ### ### 0.6
2004-Apr-05 Mon 8 8 ### ### 2,178 ### 32.0 32.0 0.0
2004-Apr-02 Fri ### 8 ### ### 7,220 28,880 ### ### 0.0
2004-Apr-01 Thu ### ### 7.87 ### 77.3 77.3 0.0
2004-Mar-31 Wed ### ### ### 8 21,676 0 ### ### ###
2004-Mar-30 Tue 8 ### 8 ### 19,142 ### ### ### 0.0
2004-Mar-29 Mon ### ### ### 8 11,041 0 ### ### ###
2004-Mar-26 Fri ### 8 ### ### 7,470 29,880 66.8 66.8 0.0
2004-Mar-25 Thu 8 ### 8 8 ### ### ###
2004-Mar-24 Wed 8 8 ### ### 3,250 ### ### ### 0.0
2004-Mar-23 Tue ### ### 8 8 53,372 213,488 ### ### ###
2004-Mar-22 Mon ### 8.2 ### ### 32.1 32.1 0.0
2004-Mar-19 Fri ### 8.2 ### 8.2 ### ### 0.6
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### 8.25 ### ### 22.2 22.2 0.0
2004-Mar-16 Tue ### 8.2 ### 8.2 84.5 84.5 0.6
2004-Mar-15 Mon 8.2 8.2 ### 8.2 ### ### 0.6
2004-Mar-12 Fri ### ### 8.2 8.2 ### ### 0.6
2004-Mar-11 Thu 8.4 8.4 ### ### 2,825 ### 27.8 27.8 0.0
2004-Mar-10 Wed ### ### 8.29 ### ### ### 0.0
2004-Mar-09 Tue ### ### ### 8.4 13.7 13.7 ###
2004-Mar-08 Mon 8.5 8.5 8.4 8.5 4,555 38,489 ### ### 0.6
2004-Mar-05 Fri 12.7 12.7 ### ### ### ### 0.0
2004-Mar-04 Thu ### 8.4 8.26 8.4 12,687 105,682 ### ### ###
2004-Mar-03 Wed 8.21 ### 8.21 ### 6,620 27,175 80.1 80.1 0.0
2004-Mar-02 Tue 8.25 ### ### 8.2 6,745 0 35.4 35.4 0.6
2004-Mar-01 Mon 8.2 ### ### ### 33.7 33.7 0.0
2004-Feb-27 Fri ### 8.28 ### ### 42,924 ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 4,346 0 ### ### 0.0
2004-Feb-25 Wed ### 8.24 ### 8.24 ### ### 0.6
2004-Feb-24 Tue ### ### ### ### 71.8 71.8 0.0
2004-Feb-23 Mon ### ### ### ### 4,377 0 ### ### 0.0
2004-Feb-20 Fri ### ### 8 8 16.3 16.3 ###
2004-Feb-19 Thu ### ### ### ### 78.2 78.2 0.0
2004-Feb-18 Wed ### ### 8 ### 10,876 ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 19,179 0 ### ### 0.0
2004-Feb-16 Mon ### 8.2 ### 8.2 75.5 75.5 0.6
2004-Feb-13 Fri ### ### 8 8 29,983 ### ### ### ###
2004-Feb-12 Thu ### ### 8 ### 24,076 ### ### ### 0.0
2004-Feb-11 Wed ### ### 8 ### 69.4 69.4 0.0
2004-Feb-10 Tue ### ### ### 8 11,247 0 ### ### ###
2004-Feb-09 Mon ### ### 8 8 14,150 ### ### ### ###
2004-Feb-06 Fri ### 8 7.8 8 5,458 ### 74.0 74.0 ###
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed 7.75 7.75 7.7 7.7 32.2 32.2 0.6
2004-Feb-02 Mon 7.5 7.5 7.5 7.5 1,185 8,887 73.1 73.1 0.5
2004-Jan-30 Fri ### 7.81 ### 7.8 87.5 87.5 0.6
2004-Jan-29 Thu 7.7 7.8 ### ### 6,250 24,375 ### ### 0.0
2004-Jan-28 Wed ### ### 7.8 7.8 5,020 19,578 21.3 21.3 0.6
2004-Jan-27 Tue ### ### 7.8 8 35.3 35.3 ###
2004-Jan-23 Fri 8 8 ### ### 12,628 ### 19.4 19.4 0.0
2004-Jan-22 Thu ### ### 8 8 21.3 21.3 ###
2004-Jan-21 Wed ### 8.25 8 8 27,045 219,740 ### ### ###
2004-Jan-20 Tue 7.59 8.25 7.56 ### 55,145 435,921 97.1 97.1 0.0
2004-Jan-19 Mon 7.51 7.51 7.51 7.51 73.6 73.6 ###
2004-Jan-16 Fri ### ### 7.27 ### 34.2 34.2 0.0
2004-Jan-15 Thu 7.5 7.5 ### ### 16,240 ### ### ### 0.0
2004-Jan-14 Wed 7.7 7.7 7.51 7.51 13.5 13.5 ###
2004-Jan-13 Tue 7.7 ### ### ### 5,276 0 32.3 32.3 0.0
2004-Jan-12 Mon 7.4 7.55 7.4 7.5 31,729 237,174 ### ### 0.5
2004-Jan-09 Fri 7.27 7.27 7.27 7.27 ### ### ###
2004-Jan-08 Thu 7.25 7.25 7.25 7.25 ### ### 0.5
2004-Jan-07 Wed 7.25 7.25 7.25 7.25 ### ### 0.5
2003-Dec-31 Wed ### ### ### ### 3,240 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 1,428 0 ### ### 0.0
2003-Dec-29 Mon 7.23 7.23 7.23 7.23 ### ### ###
2003-Dec-24 Wed 7.24 7.25 7.24 7.25 2,688 19,474 ### ### 0.5
2003-Dec-23 Tue 7.25 7.25 7.25 7.25 956 ### ### ### 0.5
2003-Dec-22 Mon 7.2 7.24 7.2 7.24 4,280 ### 71.8 71.8 0.5
2003-Dec-19 Fri 7.25 7.25 7.2 7.2 26.9 26.9 0.5
2003-Dec-18 Thu ### 7.25 ### 7.25 5,678 20,582 86.8 86.8 0.5
2003-Dec-17 Wed ### 7.25 ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### 7.22 ### 7.22 4,780 17,255 85.5 85.5 0.5
2003-Dec-15 Mon ### ### ### ### 27.8 27.8 0.0
2003-Dec-12 Fri 7.2 7.22 7.2 7.2 2,253 16,244 ### ### 0.5
2003-Dec-11 Thu 7.2 7.22 7.2 7.22 8,574 ### 77.0 77.0 0.5
2003-Dec-10 Wed ### ### ### ### 2,171 0 33.6 33.6 0.0
2003-Dec-09 Tue 7.22 7.22 ### 7.22 ### ### 0.5
2003-Dec-08 Mon 7.28 7.28 ### 7.21 1,040 3,785 24.9 24.9 ###
2003-Dec-05 Fri ### 7.21 ### 7.21 8,055 ### ### ### ###
2003-Dec-04 Thu ### ### ### ### 820 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 11,144 0 ### ### 0.0
2003-Dec-02 Tue 7.25 7.27 7 7 ### ### 0.5
2003-Dec-01 Mon 7.24 7.43 7.2 7.2 7,542 ### 34.0 34.0 0.5
2003-Nov-28 Fri ### 7.2 ### ### ### ### 0.0
2003-Nov-27 Thu ### 7.2 ### 7.2 ### ### 0.5
2003-Nov-26 Wed ### ### ### ### 3,983 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 6,322 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 5,943 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 5,689 0 ### ### 0.0
2003-Nov-20 Thu 7 7 7 7 850 5,950 ### ### 0.5
2003-Nov-19 Wed 7 ### 7 7 ### ### 0.5
2003-Nov-18 Tue 7.2 7.2 7 7 6,586 ### ### ### 0.5
2003-Nov-17 Mon ### 7.2 ### 7.2 ### ### 0.5
2003-Nov-14 Fri ### ### ### ### 14,085 0 88.3 88.3 0.0
2003-Nov-13 Thu 6.75 ### 6.75 ### 7,357 24,829 85.9 85.9 0.0
2003-Nov-12 Wed 6.5 6.58 6.5 6.53 ### ### ###
2003-Nov-11 Tue 6.55 6.55 6.5 6.52 9,250 60,356 37.5 37.5 0.5
2003-Nov-10 Mon 6.8 ### 6.7 ### 18,341 61,442 83.2 83.2 0.0
2003-Nov-07 Fri ### ### 6.77 6.78 20.7 20.7 0.5
2003-Nov-06 Thu ### ### ### ### 18,574 0 32.2 32.2 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### 7 ### ### 0.5
2003-Nov-03 Mon ### ### ### 7 6.2 6.2 0.5
2003-Oct-31 Fri 7.46 7.46 ### 7.4 31.5 31.5 0.5
2003-Oct-30 Thu ### ### 7.46 7.46 5,849 ### ### ### 0.5
2003-Oct-29 Wed 7.5 ### 7.5 ### ### ### 0.0
2003-Oct-28 Tue ### ### 7.4 7.5 ### ### 0.5
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### 7.7 ### 7.7 3,140 12,089 ### ### 0.6
2003-Oct-23 Thu ### 7.75 ### ### 24,353 ### 76.1 76.1 0.0
2003-Oct-22 Wed 7.7 7.7 ### ### 8,776 33,787 31.4 31.4 0.0
2003-Oct-21 Tue 7.75 7.75 7.7 7.7 ### ### 0.6
2003-Oct-20 Mon 7.75 7.85 7.75 7.75 69.8 69.8 ###
2003-Oct-17 Fri 7.76 ### 7.76 7.85 7,480 29,022 74.8 74.8 ###
2003-Oct-16 Thu 7.85 7.85 7.76 7.8 6,323 49,351 31.6 31.6 0.6
2003-Oct-15 Wed ### ### ### ### 4,328 0 ### ### 0.0
2003-Oct-14 Tue ### ### 7.85 ### 1,141 4,478 69.4 69.4 0.0
2003-Oct-13 Mon 7.8 7.85 7.8 7.85 6,650 ### ### ### ###
2003-Oct-10 Fri 7.77 7.77 7.76 7.76 30.6 30.6 0.6
2003-Oct-09 Thu 7.85 7.85 7.8 7.8 26.2 26.2 0.6
2003-Oct-08 Wed ### ### 7.85 7.85 ### ### ###
2003-Oct-07 Tue ### ### ### 8 ### ### ###
2003-Oct-06 Mon ### ### 7.85 ### ### ### 0.0
2003-Oct-03 Fri 7.81 ### 7.8 7.8 4,589 ### ### ### 0.6
2003-Oct-02 Thu ### ### 7.7 7.7 ### ### 0.6
2003-Oct-01 Wed 7.75 7.75 7.75 7.75 71.0 71.0 ###
2003-Sep-30 Tue 7.76 ### 7.75 ### 1,075 ### 83.6 83.6 0.0
2003-Sep-29 Mon 8 8 7.75 7.75 ### ### ###
2003-Sep-26 Fri 7.8 ### 7.78 7.78 33.6 33.6 0.6
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### 8 ### ### 1,820 7,280 64.9 64.9 0.0
2003-Sep-23 Tue 7.85 8 7.85 8 ### ### ###
2003-Sep-22 Mon ### ### 7.8 7.8 6,354 24,780 14.3 14.3 0.6
2003-Sep-19 Fri 7.75 ### 7.75 ### 26,074 ### ### ### 0.0
2003-Sep-18 Thu ### ### ### 8 ### ### ###
2003-Sep-17 Wed ### ### ### ### 9,672 0 72.0 72.0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### 8 8 ### ### ###
2003-Sep-12 Fri 8 8 ### ### 9,750 ### ### ### 0.0
2003-Sep-11 Thu ### ### ### 8 3,249 0 38.2 38.2 ###
2003-Sep-10 Wed ### ### ### ### 10,245 0 ### ### 0.0
2003-Sep-09 Tue 7.7 7.82 7.7 7.82 81.8 81.8 0.6
2003-Sep-08 Mon 8 8 7.52 7.52 10,220 ### 5.0 5.0 0.5
2003-Sep-05 Fri ### ### 7.88 7.88 12,525 49,348 ### ### 0.6
2003-Sep-04 Thu 8.24 8.24 ### ### 11,683 ### ### ### 0.0
2003-Sep-03 Wed ### 8.24 ### ### ### ### 0.0
2003-Sep-02 Tue ### 8.24 ### ### 3,470 ### 69.2 69.2 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 8 8 ### 8 68.6 68.6 ###
2003-Aug-28 Thu 8 ### 8 ### 70.0 70.0 0.0
2003-Aug-27 Wed ### 8 ### ### 15,577 ### 34.5 34.5 0.0
2003-Aug-26 Tue ### ### ### ### 36.6 36.6 0.0
2003-Aug-25 Mon 8 8 7.72 ### 4,470 ### ### ### 0.0
2003-Aug-22 Fri 7.4 ### ### ### 85.2 85.2 0.0
2003-Aug-21 Thu ### 7.23 ### 7.23 88.0 88.0 ###
2003-Aug-20 Wed 7.2 7.2 6.8 7 42,345 ### ### ### 0.5
2003-Aug-19 Tue 7.49 7.49 7.2 7.2 12,046 88,477 11.9 11.9 0.5
2003-Aug-18 Mon ### ### 7.49 7.49 8,350 31,270 21.6 21.6 ###
2003-Aug-15 Fri 7.85 7.85 7.5 7.59 10.0 10.0 0.5
2003-Aug-14 Thu ### ### ### ### 18,349 0 ### ### 0.0
2003-Aug-13 Wed 8.4 8.5 ### ### 19.6 19.6 0.0
2003-Aug-12 Tue 8.5 8.55 8.25 8.4 18,884 158,625 ### ### ###
2003-Aug-11 Mon 8.2 8.7 8.2 8.5 ### ### 0.6
2003-Aug-08 Fri 7.85 ### 7.84 ### 88.8 88.8 0.0
2003-Aug-07 Thu 7.8 7.85 7.7 7.8 12,884 100,173 ### ### 0.6
2003-Aug-06 Wed ### 7.85 ### 7.5 43,747 ### ### ### 0.5
2003-Aug-05 Tue ### 7.25 ### 7.25 ### ### 0.5
2003-Aug-04 Mon ### ### ### ### 70.8 70.8 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### 7 ### ### 59,971 ### ### ### 0.0


1 2 Next >>

Server processing from 2025-05-18 10:34:29 thru 2025-05-18 10:34:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000