Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 11:52:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXI) AXIOM PROPERTIES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AXI    Limits Next Section


Company Details for (AXI) AXIOM PROPERTIES LIMITED

Listing Code AXI
Listing Name AXIOM PROPERTIES LIMITED
GICS Sector Real Estate Management & Development
ISIN Name AXIOM PROPERTIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXI8


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for AXI .. Thursday 12th March 2026

AXI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 62,489,170 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AXI) AXIOM PROPERTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-14 Thu 0.055 0.055 0.055 0.055 81.3 81.3 ###
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 20,753 0 74.6 74.6 0.0
2009-May-11 Mon 0.041 ### 0.041 ### 98,272 ### 98.9 98.9 0.0
2009-May-08 Fri 0.047 0.047 0.046 0.046 55,824 ### ### ### ###
2009-May-07 Thu 0.046 0.046 0.046 0.046 0 ###
2009-May-06 Wed 0.046 0.046 0.046 0.046 0 ###
2009-May-05 Tue 0.046 0.046 0.046 0.046 0 ###
2009-May-04 Mon 0.045 0.046 0.041 0.046 2,634,276 ### 72.4 72.4 ###
2009-May-01 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 223,283 0 64.1 64.1 0.0
2009-Apr-28 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Apr-27 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Apr-24 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Apr-23 Thu ### 0.045 ### 0.045 95.7 95.7 ###
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 93.4 93.4 0.0
2009-Apr-07 Tue ### ### ### ### 12,988 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 4,924 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 588 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 19.6 19.6 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 89,226 0 88.8 88.8 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu 0.041 0.041 ### ### 495,076 10,149 17.7 17.7 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 13,286 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 22.3 22.3 0.0
2009-Mar-02 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-Feb-27 Fri 0.021 0.021 0.021 0.021 67.4 67.4 ###
2009-Feb-26 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Feb-25 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Feb-24 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Feb-23 Mon 0.048 0.048 0.048 0.048 79.0 79.0 ###
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.048 0.049 0.048 0.049 85.5 85.5 ###
2009-Feb-16 Mon 0.048 0.049 0.048 0.049 ### ### ###
2009-Feb-13 Fri 0.045 0.045 0.045 0.045 63.1 63.1 ###
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 97.0 97.0 0.0
2009-Feb-06 Fri 0.041 0.041 ### ### 18.6 18.6 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-28 Wed 0.041 0.041 0.041 0.041 70.9 70.9 0.0
2009-Jan-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-22 Thu 0.043 0.043 0.041 0.041 15.0 15.0 0.0
2009-Jan-21 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Jan-20 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Jan-19 Mon 0.045 0.045 0.043 0.043 ### ### ###
2009-Jan-16 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jan-15 Thu 0.042 0.042 0.042 0.042 81.0 81.0 ###
2009-Jan-14 Wed 0.049 0.049 0.049 0.049 67.8 67.8 ###
2009-Jan-13 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Jan-12 Mon 0.049 0.049 0.049 0.049 ### ### ###
2009-Jan-09 Fri 0.042 0.042 0.042 0.042 53,472 2,245 ### ### ###
2009-Jan-08 Thu 0.042 0.042 0.042 0.042 ### ### ###
2009-Jan-07 Wed 0.042 0.042 0.042 0.042 64.8 64.8 ###
2009-Jan-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-22 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Dec-19 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Dec-18 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Dec-17 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 109,881 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 45,470 0 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Nov-12 Wed 0.049 0.049 0.047 0.047 17.2 17.2 ###
2008-Nov-11 Tue ### ### 0.049 0.049 36.2 36.2 ###
2008-Nov-10 Mon ### ### ### ### 206,559 0 ### ### 0.0
2008-Nov-07 Fri ### 0.055 ### 0.055 94.9 94.9 ###
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.054 0.055 0.049 0.055 ### ### ###
2008-Oct-28 Tue ### ### ### ### 2,420 0 78.3 78.3 0.0
2008-Oct-27 Mon 0.053 0.053 0.053 0.053 43,920 2,327 83.1 83.1 ###
2008-Oct-24 Fri ### ### ### ### 8,580 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 2,420 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 74.0 74.0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 42.8 42.8 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.047 0.047 0.047 0.047 ### ### ###
2008-Oct-13 Mon 0.045 0.046 0.045 0.046 28,383 ### 69.8 69.8 ###
2008-Oct-10 Fri 0.045 0.046 0.045 0.046 90.5 90.5 ###
2008-Oct-09 Thu 0.041 0.043 0.041 0.043 52,383 ### ### ### ###
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 46,741 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 171,479 0 ### ### 0.0
2008-Sep-17 Wed 0.072 0.072 ### ### 13.9 13.9 0.0
2008-Sep-16 Tue ### ### 0.072 0.072 4.5 4.5 0.0
2008-Sep-15 Mon 0.078 0.078 0.078 0.078 81.6 81.6 0.0
2008-Sep-12 Fri 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-11 Thu 0.078 0.078 0.078 0.078 80.7 80.7 0.0
2008-Sep-10 Wed 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-09 Tue 0.078 0.078 0.078 0.078 32,384 2,525 ### ### 0.0
2008-Sep-08 Mon 0.078 ### 0.078 0.078 62.2 62.2 0.0
2008-Sep-05 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Sep-04 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Sep-03 Wed 0.078 0.078 0.075 0.075 15.0 15.0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.085 0.085 ### ### ### ### 0.0
2008-Aug-29 Fri ### 0.085 0.077 0.085 90.9 90.9 ###
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 109,880 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 78.8 78.8 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 86.1 86.1 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Aug-08 Fri ### ### 0.055 0.059 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 1,384,880 0 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 24.6 24.6 0.0
2008-Aug-05 Tue ### ### ### ### 2.8 2.8 0.0
2008-Aug-04 Mon ### ### ### ### 450,675 0 0.1 0.1 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.125 0.125 ### ### 58,275 3,642 ### ### 0.0
2008-Jul-22 Tue 0.125 0.125 0.125 0.125 41,725 ### ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 32,526 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 125,472 0 1.7 1.7 0.0
2008-Jul-09 Wed ### ### ### ### 19,528 0 ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 55,671 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 72,874 0 93.7 93.7 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 3.3 3.3 0.0
2008-Jun-25 Wed ### ### ### ### 1,017,721 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 15.6 15.6 0.0
2008-Jun-20 Fri ### ### ### ### 90.2 90.2 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 1,766,975 0 4.5 4.5 0.0
2008-Jun-17 Tue ### ### ### ### 13.3 13.3 0.0
2008-Jun-16 Mon ### ### ### ### 19.4 19.4 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### 0.145 ### 0.145 98.4 98.4 ###
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 38,625 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.145 0.145 ### ### 18.4 18.4 0.0
2008-Jun-03 Tue ### ### 0.145 0.145 19.9 19.9 ###
2008-Jun-02 Mon ### ### 0.145 0.145 ### ### ###
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 8.4 8.4 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri 0.175 0.175 ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu 0.175 0.175 ### ### 13.4 13.4 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### 0.175 0.175 ### ### 0.0
2008-May-12 Mon ### ### 0.175 0.175 16.0 16.0 0.0
2008-May-09 Fri ### 0.175 ### 0.175 ### ### 0.0
2008-May-08 Thu 0.175 0.175 ### ### 13.3 13.3 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.2 0.2 ### ### ### ### 0.0
2008-May-05 Mon 0.185 0.2 ### 0.2 ### ### 0.0
2008-May-02 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 1,109,687 0 92.3 92.3 0.0
2008-Apr-29 Tue ### ### ### ### 4,818,875 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 372,776 0 2.4 2.4 0.0
2008-Apr-24 Thu ### ### ### ### 306,475 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 99.1 99.1 0.0
2008-Apr-22 Tue ### ### ### ### 0.3 0.3 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### 0.2 0.185 ### 71.3 71.3 0.0
2008-Apr-17 Thu ### 0.2 ### 0.2 91.8 91.8 0.0
2008-Apr-16 Wed ### 0.2 ### 0.2 316,152 ### 83.1 83.1 0.0
2008-Apr-15 Tue 0.185 ### 0.185 ### ### ### 0.0
2008-Apr-14 Mon 0.2 0.21 0.185 0.185 ### ### ###
2008-Apr-11 Fri 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2008-Apr-10 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2008-Apr-09 Wed 0.2 0.21 ### 0.21 98,758 ### 92.5 92.5 ###
2008-Apr-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-04 Fri 0.2 0.2 0.2 0.2 61.1 61.1 0.0
2008-Apr-03 Thu 0.2 0.2 ### ### 122,384 ### 8.5 8.5 0.0
2008-Apr-02 Wed ### ### 0.2 0.2 24.8 24.8 0.0
2008-Apr-01 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.2 ### 0.2 ### ### ### 0.0
2008-Mar-27 Thu 0.2 0.2 0.2 0.2 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 46,585 0 66.6 66.6 0.0
2008-Mar-20 Thu 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2008-Mar-19 Wed 0.2 0.25 0.2 0.22 ### ### 0.0
2008-Mar-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-17 Mon ### ### ### 0.2 323,673 0 28.0 28.0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu 0.23 0.23 ### ### ### ### 0.0
2008-Mar-12 Wed 0.25 0.25 0.22 0.23 63,970 ### ### ### ###
2008-Mar-11 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 13,140 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.21 0.21 ### ### 3.7 3.7 0.0
2008-Mar-04 Tue 0.23 0.23 0.22 0.22 17.4 17.4 0.0
2008-Mar-03 Mon 0.23 0.27 0.23 0.27 99.5 99.5 ###
2008-Feb-29 Fri ### ### 0.23 0.23 21.4 21.4 ###
2008-Feb-28 Thu 0.25 0.25 0.24 0.24 12.9 12.9 0.0
2008-Feb-27 Wed 0.24 0.24 0.24 0.24 65.9 65.9 0.0
2008-Feb-26 Tue 0.25 0.25 0.24 0.24 11.6 11.6 0.0
2008-Feb-25 Mon 0.24 0.24 0.24 0.24 128,650 30,876 ### ### 0.0
2008-Feb-22 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2008-Feb-21 Thu 0.24 0.24 0.24 0.24 69.5 69.5 0.0
2008-Feb-20 Wed 0.25 0.25 0.25 0.25 75.2 75.2 0.0
2008-Feb-19 Tue 0.24 0.24 0.23 0.23 ### ### ###
2008-Feb-18 Mon 0.24 0.24 0.24 0.24 74.6 74.6 0.0
2008-Feb-15 Fri 0.28 0.28 0.24 0.24 55,274 14,371 0.5 0.5 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.29 0.29 0.28 0.28 18.4 18.4 ###
2008-Feb-12 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-11 Mon 0.28 0.28 0.27 0.27 22.0 22.0 ###
2008-Feb-08 Fri 0.29 0.29 0.28 0.28 ### ### ###
2008-Feb-07 Thu 0.29 0.29 0.285 0.285 ### ### ###
2008-Feb-06 Wed 0.29 ### 0.29 ### 95.5 95.5 0.0
2008-Feb-05 Tue 0.285 ### 0.285 0.29 ### ### ###
2008-Feb-04 Mon ### ### 0.285 0.285 ### ### ###
2008-Feb-01 Fri 0.29 ### 0.29 0.29 ### ### ###
2008-Jan-31 Thu ### ### 0.29 0.29 26.2 26.2 ###
2008-Jan-30 Wed ### ### ### ### 39.3 39.3 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Jan-24 Thu 0.275 0.29 0.275 0.28 ### ### ###
2008-Jan-23 Wed 0.28 0.29 0.28 0.28 58.3 58.3 ###
2008-Jan-22 Tue ### ### 0.28 0.28 ### ### ###
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 231,752 0 4.2 4.2 0.0
2008-Jan-17 Thu 0.345 0.345 0.325 ### 175,048 58,641 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 200,850 0 6.7 6.7 0.0
2008-Jan-15 Tue ### ### 0.385 0.385 33.8 33.8 0.0
2008-Jan-14 Mon ### ### 0.385 0.385 33.0 33.0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.41 0.41 ### 0.41 ### ### ###
2008-Jan-09 Wed ### ### 0.42 0.42 69,080 ### ### ### ###
2008-Jan-08 Tue 0.44 0.44 ### ### ### ### 0.0
2008-Jan-07 Mon 0.45 0.45 0.44 0.445 ### ### ###
2008-Jan-04 Fri 0.45 0.46 0.45 0.46 58,745 26,728 ### ### 0.0
2008-Jan-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.44 0.44 0.44 0.44 66.2 66.2 ###
2007-Dec-24 Mon 0.44 0.46 0.44 0.46 42,755 ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-19 Wed 0.44 0.44 ### 0.44 96,045 21,129 ### ### ###
2007-Dec-18 Tue 0.45 0.45 0.43 0.44 192,155 84,548 ### ### ###
2007-Dec-17 Mon 0.47 0.475 0.45 0.45 171,780 79,448 26.0 26.0 0.0
2007-Dec-14 Fri 0.47 0.47 0.47 0.47 ### ### ###
2007-Dec-13 Thu 0.47 0.475 0.47 0.475 23,045 10,888 ### ### ###
2007-Dec-12 Wed 0.48 0.48 ### 0.47 277,485 ### 15.8 15.8 ###
2007-Dec-11 Tue 0.47 0.47 ### 0.47 68.4 68.4 ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0.47 0.47 ### ### ### ### 0.0
2007-Dec-06 Thu ### 0.47 ### ### 207,145 48,679 ### ### 0.0
2007-Dec-05 Wed ### 0.47 0.455 0.455 ### ### 0.0
2007-Dec-04 Tue 0.475 0.475 0.47 0.47 ### ### ###
2007-Dec-03 Mon 0.475 0.48 0.475 0.475 69.9 69.9 ###
2007-Nov-30 Fri 0.475 0.475 0.47 0.47 71,687 33,872 23.1 23.1 ###
2007-Nov-29 Thu ### ### 0.48 0.48 15.2 15.2 0.0
2007-Nov-28 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2007-Nov-27 Tue ### 0.47 0.46 0.47 ### ### ###
2007-Nov-26 Mon 0.47 0.475 ### ### 27.0 27.0 0.0
2007-Nov-23 Fri 0.48 0.48 0.47 0.47 18.2 18.2 ###
2007-Nov-22 Thu 0.48 0.485 0.48 0.48 111,150 53,629 75.9 75.9 0.0
2007-Nov-21 Wed 0.48 0.49 0.48 0.49 86.2 86.2 ###
2007-Nov-20 Tue 0.485 0.485 0.475 0.475 18.8 18.8 ###
2007-Nov-19 Mon 0.47 ### 0.47 0.48 384,453 90,346 ### ### 0.0
2007-Nov-16 Fri 0.47 0.47 0.46 0.46 16.6 16.6 0.0
2007-Nov-15 Thu 0.47 0.47 0.47 0.47 ### ### ###
2007-Nov-14 Wed 0.46 0.47 0.46 0.47 128,640 ### 82.7 82.7 ###
2007-Nov-13 Tue 0.455 0.46 0.45 0.46 173,751 79,056 ### ### 0.0
2007-Nov-12 Mon 0.455 0.455 0.45 0.455 ### ### 0.0
2007-Nov-09 Fri 0.455 0.455 0.455 0.455 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 0.455 0.46 ### ### 0.0
2007-Nov-07 Wed ### 0.47 0.46 0.47 ### ### ###
2007-Nov-06 Tue 0.46 0.47 0.46 0.47 ### ### ###
2007-Nov-05 Mon 0.46 0.46 0.46 0.46 80.6 80.6 0.0
2007-Nov-02 Fri 0.46 0.46 0.46 0.46 61.3 61.3 0.0
2007-Nov-01 Thu 0.455 0.46 0.455 0.46 103,125 47,179 ### ### 0.0
2007-Oct-31 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Oct-30 Tue 0.46 0.46 0.455 0.455 100,950 46,184 ### ### 0.0
2007-Oct-29 Mon 0.48 0.48 0.47 0.47 6,050 2,873 20.3 20.3 ###
2007-Oct-26 Fri 0.49 0.49 0.485 0.485 24.5 24.5 0.0
2007-Oct-25 Thu 0.49 0.49 0.45 0.49 70.3 70.3 ###
2007-Oct-24 Wed 0.49 0.49 0.475 0.49 ### ### ###
2007-Oct-23 Tue 0.46 ### 0.46 0.49 317,887 ### ### ### ###
2007-Oct-22 Mon 0.46 0.46 0.44 0.45 ### ### 0.0
2007-Oct-19 Fri 0.46 0.47 0.45 0.47 82.2 82.2 ###
2007-Oct-18 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2007-Oct-17 Wed 0.46 0.46 0.45 0.45 19.3 19.3 0.0
2007-Oct-16 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2007-Oct-15 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Oct-12 Fri 0.455 0.455 0.45 0.45 25.0 25.0 0.0
2007-Oct-11 Thu ### ### ### ### 1,076 0 61.1 61.1 0.0
2007-Oct-10 Wed 0.455 ### 0.455 ### ### ### 0.0
2007-Oct-09 Tue 0.455 0.455 0.45 0.455 ### ### 0.0
2007-Oct-08 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2007-Oct-05 Fri 0.45 0.45 0.45 0.45 62.8 62.8 0.0
2007-Oct-04 Thu 0.445 0.45 0.445 0.45 42,644 19,083 ### ### 0.0
2007-Oct-03 Wed 0.45 0.45 0.445 0.445 133,256 ### ### ### ###
2007-Oct-02 Tue 0.45 0.455 0.45 0.45 34,144 15,450 ### ### 0.0
2007-Oct-01 Mon 0.44 0.45 0.44 0.45 110,424 ### ### ### 0.0
2007-Sep-28 Fri 0.44 0.45 0.44 0.45 247,886 ### 79.8 79.8 0.0
2007-Sep-27 Thu 0.43 ### 0.43 ### ### ### 0.0
2007-Sep-26 Wed 0.425 0.425 0.425 0.425 ### ### ###
2007-Sep-25 Tue 0.42 0.425 ### 0.42 210,920 44,820 64.4 64.4 ###
2007-Sep-24 Mon 0.44 0.44 0.42 0.42 6.4 6.4 ###
2007-Sep-21 Fri 0.445 0.445 0.445 0.445 61.4 61.4 ###
2007-Sep-20 Thu 0.43 0.43 0.41 0.41 6.7 6.7 ###
2007-Sep-19 Wed 0.43 0.43 0.43 0.43 68.0 68.0 ###
2007-Sep-18 Tue 0.44 0.44 0.43 0.43 ### ### ###
2007-Sep-17 Mon 0.455 0.455 0.45 0.45 27.5 27.5 0.0
2007-Sep-14 Fri 0.45 0.455 0.45 0.45 ### ### 0.0
2007-Sep-13 Thu 0.45 0.455 0.44 0.45 154,750 69,250 72.5 72.5 0.0
2007-Sep-12 Wed 0.45 0.45 0.44 0.44 91,153 ### ### ### ###
2007-Sep-11 Tue 0.45 0.45 0.45 0.45 233,347 ### ### ### 0.0
2007-Sep-10 Mon 0.445 0.45 0.445 0.45 117,823 52,725 75.8 75.8 0.0
2007-Sep-07 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2007-Sep-06 Thu ### ### 0.46 0.46 ### ### 0.0
2007-Sep-05 Wed ### 0.47 0.46 0.47 ### ### ###
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### 0.475 ### 0.47 237,347 ### 75.2 75.2 ###
2007-Aug-31 Fri 0.46 0.47 0.46 ### ### ### 0.0
2007-Aug-30 Thu ### 0.47 0.455 0.455 ### ### 0.0
2007-Aug-29 Wed 0.46 ### 0.455 0.46 178,540 ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.49 0.49 0.47 0.47 7.6 7.6 ###
2007-Aug-27 Mon 0.475 0.49 0.47 0.49 85.2 85.2 ###
2007-Aug-24 Fri 0.45 0.45 ### 0.45 54,841 ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.43 0.46 0.43 ### 67.9 67.9 0.0
2007-Aug-22 Wed 0.43 0.43 0.42 0.42 ### ### ###
2007-Aug-21 Tue 0.43 0.43 0.42 0.42 20.9 20.9 ###
2007-Aug-20 Mon ### 0.44 ### 0.425 1,948,973 428,774 90.5 90.5 ###
2007-Aug-17 Fri 0.41 0.41 ### 0.4 26.7 26.7 0.0
2007-Aug-16 Thu 0.43 0.43 ### 0.42 946,071 ### ### ### ###
2007-Aug-15 Wed ### ### 0.4 0.44 612,955 ### 28.5 28.5 ###
2007-Aug-14 Tue 0.49 0.49 0.47 0.47 17.9 17.9 ###
2007-Aug-13 Mon 0.49 0.49 0.47 0.47 227,572 ### 15.2 15.2 ###
2007-Aug-10 Fri 0.48 0.49 0.47 0.48 ### ### 0.0
2007-Aug-09 Thu 0.48 0.51 0.48 0.48 61.9 61.9 0.0
2007-Aug-08 Wed 0.51 0.51 0.48 0.48 245,657 ### 2.7 2.7 0.0
2007-Aug-07 Tue 0.49 0.55 0.49 0.51 ### ### ###
2007-Aug-06 Mon 0.525 0.525 0.51 0.51 575,652 ### ### ### ###
2007-Aug-03 Fri 0.56 0.56 0.52 0.53 ### ### 0.0
2007-Aug-02 Thu 0.56 0.57 0.555 0.555 675,429 379,928 46.5 46.5 ###
2007-Aug-01 Wed 0.57 0.57 0.555 0.56 57.3 57.3 ###
2007-Jul-31 Tue 0.55 0.57 0.55 0.57 ### ### ###
2007-Jul-30 Mon 0.55 0.55 0.55 0.55 325,785 179,181 ### ### ###
2007-Jul-27 Fri ### 0.57 0.55 0.55 ### ### ###
2007-Jul-26 Thu 0.56 0.57 0.56 0.57 194,546 ### ### ### ###
2007-Jul-25 Wed 0.55 0.56 0.55 0.56 46,620 25,874 83.0 83.0 ###
2007-Jul-24 Tue 0.555 0.56 0.55 0.56 71.9 71.9 ###
2007-Jul-23 Mon 0.58 0.58 0.55 0.57 465,026 ### 20.8 20.8 ###
2007-Jul-20 Fri 0.585 0.585 0.575 0.575 32,384 18,782 ### ### ###
2007-Jul-19 Thu ### ### 0.585 0.59 ### ### 0.0
2007-Jul-18 Wed 0.57 ### 0.57 ### 387,050 ### ### ### 0.0
2007-Jul-17 Tue 0.55 0.57 0.545 0.57 91.1 91.1 ###
2007-Jul-16 Mon 0.54 0.575 0.54 0.545 213,250 118,886 ### ### 0.0
2007-Jul-13 Fri 0.54 0.55 0.54 0.54 687,450 ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.54 0.545 0.54 0.54 278,658 151,171 ### ### 0.0
2007-Jul-11 Wed 0.54 0.54 0.53 0.53 48,985 ### ### ### 0.0
2007-Jul-10 Tue 0.56 0.56 0.53 0.53 5.1 5.1 0.0
2007-Jul-09 Mon 0.52 0.56 0.52 0.56 766,945 414,150 97.5 97.5 ###
2007-Jul-06 Fri 0.5 0.52 0.5 0.51 ### ### ###
2007-Jul-05 Thu 0.48 0.49 0.475 0.49 ### ### ###
2007-Jul-04 Wed 0.5 0.5 0.47 0.475 8.2 8.2 ###
2007-Jul-03 Tue 0.475 0.52 0.475 0.5 ### ### 0.0
2007-Jul-02 Mon 0.46 0.48 0.45 0.47 491,975 ### ### ### ###
2007-Jun-29 Fri 0.47 0.47 0.46 0.47 342,474 159,250 59.7 59.7 ###
2007-Jun-28 Thu 0.48 0.48 0.47 0.47 ### ### ###
2007-Jun-27 Wed 0.475 0.48 ### ### 257,557 ### ### ### 0.0
2007-Jun-26 Tue 0.46 0.48 0.455 0.47 85.3 85.3 ###
2007-Jun-25 Mon ### ### 0.46 0.46 ### ### 0.0
2007-Jun-22 Fri 0.455 0.46 0.45 0.455 63.7 63.7 0.0
2007-Jun-21 Thu 0.455 0.46 0.45 0.455 ### ### 0.0
2007-Jun-20 Wed 0.44 0.46 0.44 0.46 1,437,141 ### ### ### 0.0
2007-Jun-19 Tue 0.43 0.45 0.43 0.44 784,080 ### 86.1 86.1 ###
2007-Jun-18 Mon 0.43 ### 0.43 ### ### ### 0.0
2007-Jun-15 Fri 0.4 0.445 0.4 0.44 160,479 ### 97.2 97.2 ###
2007-Jun-14 Thu 0.41 0.42 0.4 0.4 ### ### 0.0
2007-Jun-13 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2007-Jun-12 Tue ### 0.4 ### 0.4 600,651 ### 78.7 78.7 0.0
2007-Jun-08 Fri 0.375 ### ### ### 68,150 0 76.7 76.7 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 15.5 15.5 0.0
2007-Jun-05 Tue 0.385 0.385 ### ### 1,180,646 227,274 ### ### 0.0
2007-Jun-04 Mon 0.4 0.4 0.385 0.385 11.1 11.1 0.0
2007-Jun-01 Fri 0.41 0.41 0.4 0.4 964,789 ### 13.7 13.7 0.0
2007-May-31 Thu 0.42 0.43 0.4 ### 1,110,256 460,756 21.2 21.2 0.0
2007-May-30 Wed 0.43 0.48 0.42 0.42 885,974 398,688 21.1 21.1 ###
2007-May-29 Tue 0.43 0.43 0.4 0.42 ### ### ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 95.0 95.0 0.0
2007-May-15 Tue ### ### ### ### 90.5 90.5 0.0
2007-May-14 Mon ### ### ### ### 824,159 0 1.7 1.7 0.0
2007-May-11 Fri ### ### ### ### 86.7 86.7 0.0
2007-May-10 Thu ### ### ### ### 632,249 0 93.0 93.0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.325 0.325 ### ### 20,452 3,323 13.8 13.8 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 239,223 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 74,375 0 9.9 9.9 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### 0.325 ### ### 328,025 ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 217,188 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 125,475 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 31.4 31.4 0.0
2007-Apr-18 Wed ### ### ### ### 625,882 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 80.4 80.4 0.0
2007-Apr-12 Thu ### ### ### ### 9,846 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 84.1 84.1 0.0
2007-Apr-05 Thu ### ### ### ### 5.8 5.8 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 118,027 0 91.8 91.8 0.0
2007-Apr-02 Mon 0.325 ### ### ### 84.4 84.4 0.0
2007-Mar-30 Fri 0.325 ### 0.325 ### 84.4 84.4 0.0
2007-Mar-29 Thu 0.325 ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 24.4 24.4 0.0
2007-Mar-27 Tue 0.325 ### 0.325 ### ### ### 0.0
2007-Mar-26 Mon ### ### 0.325 ### 72,675 ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.345 0.345 0.325 0.345 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 192,287 0 88.6 88.6 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### 0.345 ### 0.345 ### ### 0.0
2007-Mar-16 Fri ### 0.345 0.325 0.345 88.9 88.9 0.0
2007-Mar-15 Thu ### 0.345 ### 0.345 ### ### 0.0
2007-Mar-14 Wed ### 0.345 ### ### 83.8 83.8 0.0
2007-Mar-13 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Mar-12 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### 0.345 ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 78.2 78.2 0.0
2007-Mar-05 Mon ### ### ### ### 276,182 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 378,880 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0.29 0.345 0.27 0.345 474,750 145,985 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 256,684 0 76.5 76.5 0.0
2007-Feb-23 Fri ### ### 0.345 0.345 23.8 23.8 0.0
2007-Feb-22 Thu ### ### 0.345 ### 751,149 129,573 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 576,884 0 95.9 95.9 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 264,024 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 553,277 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### 0.345 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 2,075,677 0 97.1 97.1 0.0
2007-Feb-12 Mon 0.29 ### 0.29 ### 83.8 83.8 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.28 0.28 0.28 0.28 66.4 66.4 ###
2007-Feb-07 Wed 0.27 0.27 0.27 0.27 71.3 71.3 ###
2007-Feb-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Feb-05 Mon 0.27 0.27 0.27 0.27 72.1 72.1 ###
2007-Feb-02 Fri 0.275 0.28 0.26 0.26 4.8 4.8 0.0
2007-Feb-01 Thu 0.27 0.275 0.26 0.275 233,172 62,373 ### ### ###
2007-Jan-31 Wed ### 0.28 ### 0.28 13,620 ### ### ### ###
2007-Jan-30 Tue 0.28 0.28 0.25 0.28 67,127 17,788 65.1 65.1 ###
2007-Jan-29 Mon 0.285 0.285 0.28 0.28 120,770 ### 25.9 25.9 ###
2007-Jan-25 Thu 0.285 0.285 0.285 0.285 2,179 621 ### ### ###
2007-Jan-24 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Jan-23 Tue 0.29 0.29 0.285 0.285 285,542 ### 20.1 20.1 ###
2007-Jan-22 Mon ### ### 0.285 0.285 67,458 ### 10.7 10.7 ###
2007-Jan-19 Fri 0.29 0.29 0.285 0.285 17.6 17.6 ###
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 0.29 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.285 0.285 0.285 0.285 ### ### ###
2007-Jan-11 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Jan-10 Wed 0.28 0.285 0.28 0.285 136,182 38,471 ### ### ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.285 0.285 0.285 0.285 ### ### ###
2007-Jan-05 Fri ### ### 0.285 0.285 10.2 10.2 ###
2007-Jan-04 Thu 0.29 ### 0.29 ### ### ### 0.0
2007-Jan-03 Wed 0.29 0.29 0.28 0.28 11.5 11.5 ###
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0.29 ### 0.285 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 23:52:56 thru 2026-03-17 23:52:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000