End of day Prices (full format), 450 Days for (AYA) ARTRYA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2014-Jul-28 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 38,220
| 0
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 0.345
| ###
| 114,885
| ###
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 73,250
| 0
| 86.9
| 86.9
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 28,749
| 0
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 3,250
| 0
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 3,959
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 6,041
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 2,722
| 0
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 81,153
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| 0.355
|
|
| 83.7
| 83.7
| 0.0 |
2014-May-15 Thu
| 0.355
| ###
| ###
| ###
| 76,047
| 0
| 95.0
| 95.0
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2014-May-13 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| 0.4
| ###
| 0.4
| 113,750
| 22,750
| 98.7
| 98.7
| 0.0 |
2014-May-07 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 28,089
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.4
| 0.42
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.355
| ###
| 0.355
| ###
| 27,441
| 4,870
| 97.8
| 97.8
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 98.3
| 98.3
| 0.0 |
2014-Apr-24 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 51,925
| 20,770
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 98,075
| ###
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-Apr-11 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-Apr-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 95.4
| 95.4
| ### |
2014-Apr-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2014-Mar-31 Mon
| 0.4
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 6.2
| 6.2
| 0.0 |
2014-Mar-27 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 77,750
| 31,877
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 0.4
| 0.4
| 26,987
| ###
| 23.9
| 23.9
| 0.0 |
2014-Mar-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.42
| 0.42
| 0.385
| 0.4
|
|
| 7.9
| 7.9
| 0.0 |
2014-Mar-18 Tue
| 0.445
| 0.45
| 0.4
| 0.42
|
|
| 6.2
| 6.2
| ### |
2014-Mar-17 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 1,251
| 575
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2014-Mar-07 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 68.0
| 68.0
| ### |
2014-Mar-06 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 4.4
| 4.4
| 0.0 |
2014-Mar-03 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2014-Feb-28 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 541,776
| 268,179
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 2,224
| ###
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.5
| ###
| 0.5
| 0.5
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| 0.52
| 0.475
| 0.48
| 193,829
| 96,429
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.5
| 0.53
| ###
| 0.51
| 262,556
| 69,577
| 85.2
| 85.2
| ### |
2014-Feb-21 Fri
| 0.48
| 0.59
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 0.53
| 0.53
| 0.475
| 0.48
|
|
| 2.7
| 2.7
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| 26.8
| 26.8
| 0.0 |
2014-Feb-17 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.47
| 0.5
| 0.47
| 0.47
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 91.6
| 91.6
| ### |
2014-Feb-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 2,222
| ###
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2014-Feb-06 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2014-Feb-05 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2014-Feb-04 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2014-Feb-03 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| 0.47
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 26,685
| 12,541
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 13.6
| 13.6
| 0.0 |
2014-Jan-20 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Jan-17 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Jan-16 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.47
| 0.49
| 0.47
| 0.47
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 97.4
| 97.4
| 0.0 |
2014-Jan-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 26,250
| 12,075
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Dec-31 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 84.6
| 84.6
| ### |
2013-Dec-27 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 19.0
| 19.0
| 0.0 |
2013-Dec-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 0.5
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2013-Dec-11 Wed
| 0.46
| 0.51
| 0.46
| 0.51
| 410,528
| ###
| ###
| ###
| ### |
2013-Dec-10 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 26,850
| 13,022
| 20.7
| 20.7
| 0.0 |
2013-Dec-09 Mon
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Dec-06 Fri
| 0.525
| 0.525
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.525
| 0.525
| 0.52
| 0.52
| 16,149
| ###
| 33.2
| 33.2
| 0.0 |
2013-Dec-04 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 39,258
| 0
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| 0.56
| ###
| 0.56
| ###
| 36,242
| 10,147
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 0.56
| ###
| 0.56
| 0.56
| 61,258
| 17,152
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 49,725
| ###
| 19.3
| 19.3
| ### |
2013-Nov-25 Mon
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2013-Nov-22 Fri
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.53
| 0.55
| 0.48
| 0.55
| 94,121
| 48,472
| 93.6
| 93.6
| ### |
2013-Nov-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| 30.3
| 30.3
| 0.0 |
2013-Nov-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Nov-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2013-Nov-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 7.4
| 7.4
| ### |
2013-Nov-08 Fri
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| 0.59
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 6,028
| 0
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 58,853
| 0
| 82.8
| 82.8
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 46,786
| 0
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Oct-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.5
| 70.5
| ### |
2013-Oct-09 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 21,785
| 15,249
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Oct-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 5,588
| ###
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 720
| ###
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Sep-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Sep-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Sep-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Sep-19 Thu
| ###
| 0.7
| ###
| 0.7
| 61,389
| 21,486
| 83.2
| 83.2
| ### |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 4,247
| 0
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| 0.7
| ###
| ###
| 47,670
| 16,684
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 2,886
| 0
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Sep-02 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Aug-27 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2013-Aug-22 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 38,087
| ###
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.48
| 0.52
| 0.46
| 0.52
|
|
| 96.3
| 96.3
| 0.0 |
2013-Aug-15 Thu
| 0.46
| 0.51
| 0.46
| 0.51
| 105,256
| 51,049
| 97.8
| 97.8
| ### |
2013-Aug-14 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 29,326
| 13,489
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.47
| 0.54
| 0.47
| 0.49
| 106,749
| ###
| 88.8
| 88.8
| ### |
2013-Aug-12 Mon
| 0.47
| 0.47
| 0.45
| 0.45
| 16,540
| ###
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Aug-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 27,540
| ###
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 59,026
| ###
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 3,974
| 1,589
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.41
| 0.41
| ###
| 0.4
|
|
| 15.4
| 15.4
| 0.0 |
2013-Jul-30 Tue
| ###
| 0.41
| 0.375
| 0.41
|
|
| ###
| ###
| ### |
2013-Jul-29 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Jul-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 274,526
| ###
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 97,329
| ###
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.425
| 0.425
| 0.4
| 0.4
| 53,984
| ###
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| 0.42
| 46,882
| 0
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 411,178
| 0
| 82.8
| 82.8
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jun-27 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 14.5
| 14.5
| ### |
2013-Jun-26 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 5,882
| 2,646
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.45
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 18,750
| ###
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 9,248
| ###
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| 0.45
| 0.45
| 0.41
| 0.45
| 682,582
| ###
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Jun-05 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 1,620
| ###
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.55
| 0.55
| 0.52
| 0.52
| 48,721
| ###
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2013-May-13 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2013-May-10 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 747
| 481
| ###
| ###
| ### |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 17,187
| 0
| 34.3
| 34.3
| 0.0 |
2013-Apr-12 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 82.0
| 82.0
| ### |
2013-Apr-10 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Apr-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 94.6
| 94.6
| ### |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Apr-02 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 753
| 527
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.74
| 0.74
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2013-Mar-20 Wed
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2013-Mar-19 Tue
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-Mar-18 Mon
| 0.75
| 0.78
| 0.745
| 0.78
| 14,250
| ###
| 93.5
| 93.5
| 0.1 |
2013-Mar-15 Fri
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 23.6
| 23.6
| ### |
2013-Mar-12 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Mar-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 21,982
| 15,387
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 74.3
| 74.3
| 0.1 |
2013-Mar-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2013-Mar-04 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2013-Mar-01 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 3,050
| 2,257
| 70.8
| 70.8
| 0.1 |
2013-Feb-25 Mon
| 0.75
| 0.75
| 0.74
| 0.74
| 50,550
| 37,659
| 21.0
| 21.0
| 0.1 |
2013-Feb-22 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Feb-15 Fri
| 0.79
| ###
| 0.79
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2013-Feb-14 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2013-Feb-12 Tue
| 0.78
| 0.8
| 0.78
| 0.8
| 40,640
| ###
| ###
| ###
| 0.1 |
2013-Feb-11 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2013-Feb-08 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 19.3
| 19.3
| ### |
2013-Feb-07 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Feb-06 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 67.7
| 67.7
| 0.1 |
2013-Feb-05 Tue
| 0.79
| 0.79
| 0.74
| 0.78
| 123,950
| 94,821
| 23.8
| 23.8
| 0.1 |
2013-Feb-04 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Feb-01 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 46,250
| ###
| ###
| ###
| 0.1 |
2013-Jan-31 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 52,025
| ###
| ###
| ###
| 0.1 |
2013-Jan-30 Wed
| 0.76
| ###
| 0.75
| ###
| 183,940
| 68,977
| 92.9
| 92.9
| 0.0 |
2013-Jan-29 Tue
| 0.73
| 0.75
| 0.73
| 0.75
| 50,858
| ###
| ###
| ###
| ### |
2013-Jan-25 Fri
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| ###
| 0.7
| ###
| ###
| 229,727
| ###
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 135,250
| 0
| 76.8
| 76.8
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 44,153
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2013-Jan-11 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2013-Jan-10 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2013-Jan-08 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Jan-07 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 13,543
| ###
| 23.4
| 23.4
| 0.1 |
2013-Jan-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2013-Jan-03 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 10,880
| ###
| ###
| ###
| 0.1 |
2013-Jan-02 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 22,454
| ###
| ###
| ###
| 0.1 |
2012-Dec-31 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Dec-28 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Dec-27 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Dec-19 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 72.1
| 72.1
| 0.1 |
2012-Dec-18 Tue
| ###
| ###
| 0.8
| 0.8
| 51,177
| 20,470
| 24.4
| 24.4
| 0.1 |
2012-Dec-17 Mon
| 0.83
| 0.83
| 0.8
| 0.8
| 66,250
| ###
| ###
| ###
| 0.1 |
2012-Dec-14 Fri
| 0.85
| 0.85
| 0.83
| 0.83
| 77,870
| ###
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 85.3
| 85.3
| ### |
2012-Dec-12 Wed
| 0.75
| 0.8
| 0.75
| 0.8
| 22,482
| 17,423
| 95.6
| 95.6
| 0.1 |
2012-Dec-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 41,750
| ###
| 69.2
| 69.2
| 0.1 |
2012-Dec-10 Mon
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2012-Dec-07 Fri
| ###
| ###
| 0.88
| 0.89
|
|
| 18.1
| 18.1
| ### |
2012-Dec-06 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2012-Dec-05 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2012-Dec-04 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2012-Dec-03 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2012-Nov-27 Tue
| ###
| 0.975
| ###
| ###
| 48,041
| ###
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.955
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| 0.985
| 23,177
| 0
| 29.1
| 29.1
| ### |
2012-Nov-20 Tue
| 0.985
| 1
| 0.985
| 1
| 44,050
| ###
| ###
| ###
| ### |
2012-Nov-19 Mon
| ###
| 0.985
| ###
| 0.985
|
|
| 87.0
| 87.0
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 44,243
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| 0.955
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 70,478
| 0
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.955
| 0.955
| ###
| 0.955
|
|
| 68.3
| 68.3
| 0.1 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| 0.945
| ###
| 51,475
| 24,321
| 25.2
| 25.2
| 0.0 |
2012-Nov-02 Fri
| ###
| 1
| ###
| 1
| 152,773
| 76,386
| 78.9
| 78.9
| ### |
2012-Nov-01 Thu
| ###
| ###
| 0.955
| ###
| 44,227
| ###
| 91.2
| 91.2
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| 0.955
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2012-Oct-30 Tue
| ###
| 0.985
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 48,980
| 0
| 82.7
| 82.7
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 89,950
| 0
| 7.8
| 7.8
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 52,550
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 177,424
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 80,284
| 0
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 182,377
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 1.025
| ###
| 1
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 61,626
| 0
| 28.2
| 28.2
| 0.0 |
|