Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Jan-11 02:01:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAL) BELLAMY^S AUSTRALIA LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for BAL    Limits Next Section


Company Details for (BAL) BELLAMY^S AUSTRALIA LIMITED

Listing Code BAL
Listing Name BELLAMY^S AUSTRALIA LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for BAL .. Tuesday 10th December 2019

BAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.21 33,020 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (BAL) BELLAMY^S AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.195
2015-Aug-12 Wed ### ### ### ### 172,554 0 ### ### 0.0
2015-Aug-11 Tue 4.85 ### 4.85 ### ### ### 0.0
2015-Aug-10 Mon 5 5 4.81 4.82 9.7 9.7 0.3
2015-Aug-07 Fri ### ### 4.88 ### 28.0 28.0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed 5.22 5.29 ### ### 375,389 ### ### ### 0.0
2015-Aug-04 Tue 5.22 ### ### 5.22 ### ### 0.4
2015-Aug-03 Mon ### ### ### ### 565,348 0 ### ### 0.0
2015-Jul-31 Fri 4.82 ### 4.82 4.89 ### ### ###
2015-Jul-30 Thu ### 4.89 4.47 4.77 857,983 ### ### ### ###
2015-Jul-29 Wed ### ### 4.59 ### 1,218,855 2,797,272 ### ### 0.0
2015-Jul-28 Tue 5.43 5.43 ### ### 740,452 2,010,327 5.5 5.5 0.0
2015-Jul-27 Mon 5.41 5.59 5.41 5.43 ### ### 0.4
2015-Jul-24 Fri ### 5.43 5.21 ### 442,944 ### 82.3 82.3 0.0
2015-Jul-23 Thu ### 5.43 ### 5.2 646,024 1,753,955 86.8 86.8 ###
2015-Jul-22 Wed 5 ### ### ### 438,241 0 ### ### 0.0
2015-Jul-21 Tue 4.89 ### 4.85 ### 402,554 ### ### ### 0.0
2015-Jul-20 Mon 4.8 4.88 4.8 4.86 269,376 1,303,779 ### ### 0.3
2015-Jul-17 Fri 4.8 4.88 4.77 4.8 ### ### 0.3
2015-Jul-16 Thu 4.78 4.89 4.72 4.8 250,482 ### ### ### 0.3
2015-Jul-15 Wed 4.77 4.87 4.75 4.78 247,843 1,192,124 ### ### ###
2015-Jul-14 Tue ### 4.77 ### 4.72 83.4 83.4 0.3
2015-Jul-13 Mon 4.57 ### 4.52 4.57 202,920 ### 74.1 74.1 ###
2015-Jul-10 Fri 4.4 ### 4.4 4.55 326,541 ### 88.5 88.5 0.3
2015-Jul-09 Thu ### ### ### 4.4 7.3 7.3 0.3
2015-Jul-08 Wed 4.84 5.2 4.53 ### 898,882 ### 14.4 14.4 0.0
2015-Jul-07 Tue ### 4.85 ### 4.79 269,657 ### 87.2 87.2 0.3
2015-Jul-06 Mon ### 4.78 4.58 ### 87.0 87.0 0.0
2015-Jul-03 Fri 4.71 4.84 ### ### ### ### 0.0
2015-Jul-02 Thu 4.41 ### 4.41 ### ### ### 0.0
2015-Jul-01 Wed ### 4.5 ### ### 177,185 ### 61.0 61.0 0.0
2015-Jun-30 Tue ### 4.46 4.25 ### 223,583 ### 69.8 69.8 0.0
2015-Jun-29 Mon 4.46 4.46 ### ### ### ### 0.0
2015-Jun-26 Fri ### 4.5 ### 4.5 ### ### ###
2015-Jun-25 Thu 4.45 4.45 ### ### 20.2 20.2 0.0
2015-Jun-24 Wed 4.25 4.45 4.25 4.45 316,543 ### ### ### 0.3
2015-Jun-23 Tue 4.25 ### 4.23 4.24 30.8 30.8 0.3
2015-Jun-22 Mon ### 4.25 ### 4.2 244,521 ### ### ### ###
2015-Jun-19 Fri ### 4.24 ### ### 24.2 24.2 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed 4.21 4.29 ### 4.23 198,357 425,475 ### ### 0.3
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon 4.2 4.21 ### ### ### ### 0.0
2015-Jun-12 Fri ### 4.4 ### 4.23 ### ### 0.3
2015-Jun-11 Thu ### 4.55 4.26 4.29 701,355 ### ### ### ###
2015-Jun-10 Wed ### ### ### 4.26 792,920 0 ### ### 0.3
2015-Jun-09 Tue 3.75 ### 3.74 3.85 714,840 1,336,750 90.3 90.3 0.3
2015-Jun-05 Fri 3.42 3.8 ### ### 624,956 ### ### ### 0.0
2015-Jun-04 Thu 3.46 3.53 3.4 3.42 ### ### 0.2
2015-Jun-03 Wed 3.5 3.56 3.44 3.45 ### ### ###
2015-Jun-02 Tue 3.44 3.58 3.42 3.47 85.2 85.2 0.2
2015-Jun-01 Mon 3.44 3.49 3.425 3.45 ### ### ###
2015-May-29 Fri 3.5 3.52 3.44 3.44 16.5 16.5 0.2
2015-May-28 Thu 3.51 3.56 3.47 3.48 147,982 520,156 ### ### 0.2
2015-May-27 Wed 3.5 3.59 3.47 3.48 277,428 979,320 27.0 27.0 0.2
2015-May-26 Tue 3.44 3.51 3.44 3.45 69.2 69.2 ###
2015-May-25 Mon 3.54 3.54 3.42 3.44 333,222 ### 11.3 11.3 0.2
2015-May-22 Fri 3.55 ### 3.51 3.54 178,887 313,946 ### ### 0.3
2015-May-21 Thu ### ### 3.52 3.55 10.9 10.9 ###
2015-May-20 Wed 3.55 ### 3.52 ### 257,823 ### 84.9 84.9 0.0
2015-May-19 Tue 3.54 ### 3.53 3.54 129,582 ### ### ### 0.3
2015-May-18 Mon ### ### 3.48 3.5 220,457 ### ### ### 0.3
2015-May-15 Fri 3.71 3.77 3.58 3.59 295,672 ### ### ### ###
2015-May-14 Thu ### 3.79 3.655 ### 284,084 ### ### ### 0.0
2015-May-13 Wed ### 3.7 ### ### 287,670 532,189 26.5 26.5 0.0
2015-May-12 Tue ### 3.7 3.57 ### 80.7 80.7 0.0
2015-May-11 Mon 3.42 3.59 3.4 3.59 94.1 94.1 ###
2015-May-08 Fri 3.4 3.47 ### 3.42 74.1 74.1 0.2
2015-May-07 Thu 3.42 3.5 ### 3.4 116,443 203,775 27.3 27.3 0.2
2015-May-06 Wed 3.44 3.5 ### 3.43 36.5 36.5 0.2
2015-May-05 Tue ### 3.44 3.29 3.41 250,482 842,871 ### ### ###
2015-May-04 Mon 3.44 3.47 3.4 3.4 188,089 646,085 17.1 17.1 0.2
2015-May-01 Fri 3.48 3.48 3.41 3.44 119,642 ### 17.4 17.4 0.2
2015-Apr-30 Thu 3.47 3.5 3.42 3.48 347,876 1,203,650 71.1 71.1 0.2
2015-Apr-29 Wed 3.48 3.55 3.45 3.47 76,279 266,976 38.2 38.2 0.2
2015-Apr-28 Tue 3.55 3.55 3.45 3.48 17.1 17.1 0.2
2015-Apr-27 Mon 3.5 3.56 3.45 3.52 435,771 1,527,377 74.0 74.0 ###
2015-Apr-24 Fri 3.45 3.5 3.4 3.47 70.1 70.1 0.2
2015-Apr-23 Thu ### ### 3.26 ### 3.7 3.7 0.0
2015-Apr-22 Wed 3.5 3.73 3.45 3.5 1,208,742 4,339,383 ### ### 0.3
2015-Apr-21 Tue 3.47 3.5 3.41 3.47 ### ### 0.2
2015-Apr-20 Mon 3.2 3.5 3.2 ### 1,428,385 4,785,089 ### ### 0.0
2015-Apr-17 Fri ### 3.2 ### 3.2 474,128 ### ### ### 0.2
2015-Apr-16 Thu ### ### 3 ### 356,788 535,182 16.6 16.6 0.0
2015-Apr-15 Wed 2.87 ### ### ### 664,980 0 95.9 95.9 0.0
2015-Apr-14 Tue 2.87 2.88 2.85 2.86 ### ### 0.2
2015-Apr-13 Mon 2.83 2.86 2.8 2.83 ### ### 0.2
2015-Apr-10 Fri 2.76 2.84 2.75 2.77 72.7 72.7 0.2
2015-Apr-09 Thu 2.74 2.79 2.73 2.75 76.5 76.5 ###
2015-Apr-08 Wed ### 2.75 ### 2.71 ### ### ###
2015-Apr-07 Tue ### 2.75 ### ### 250,955 ### ### ### 0.0
2015-Apr-02 Thu 2.51 2.59 ### 2.59 969,086 ### 89.7 89.7 0.2
2015-Apr-01 Wed ### ### 2.53 2.55 ### ### 0.2
2015-Mar-31 Tue 2.79 2.79 ### 2.7 ### ### 0.2
2015-Mar-30 Mon 2.79 2.8 2.75 2.76 ### ### 0.2
2015-Mar-27 Fri 2.81 2.83 2.79 2.8 113,953 ### ### ### 0.2
2015-Mar-26 Thu 2.83 2.84 2.8 2.8 252,556 ### ### ### 0.2
2015-Mar-25 Wed 2.83 2.85 2.8 2.8 ### ### 0.2
2015-Mar-24 Tue 2.87 2.87 2.8 2.8 ### ### 0.2
2015-Mar-23 Mon 2.87 2.88 2.84 2.86 ### ### 0.2
2015-Mar-20 Fri 2.88 2.89 2.85 2.85 133,486 ### ### ### ###
2015-Mar-19 Thu 2.89 ### 2.84 2.85 ### ### ###
2015-Mar-18 Wed 2.85 ### 2.82 2.89 231,986 ### ### ### ###
2015-Mar-17 Tue 2.85 ### 2.82 2.82 260,659 367,529 24.1 24.1 ###
2015-Mar-16 Mon 2.86 2.87 2.8 2.8 ### ### 0.2
2015-Mar-13 Fri ### ### 2.82 2.86 ### ### 0.2
2015-Mar-12 Thu 2.83 ### 2.83 ### 86.6 86.6 0.0
2015-Mar-11 Wed 2.78 2.81 ### 2.8 488,950 686,974 74.5 74.5 0.2
2015-Mar-10 Tue ### 2.79 ### 2.77 ### ### 0.2
2015-Mar-09 Mon 2.73 2.83 2.58 ### 595,826 ### 7.3 7.3 0.0
2015-Mar-06 Fri 2.59 2.8 2.59 2.7 876,423 2,361,959 93.5 93.5 0.2
2015-Mar-05 Thu 2.46 2.54 2.43 2.53 636,953 1,582,828 ### ### ###
2015-Mar-04 Wed 2.4 2.55 ### 2.4 ### ### ###
2015-Mar-03 Tue 2.28 2.285 2.24 2.28 324,987 735,283 78.7 78.7 0.2
2015-Mar-02 Mon 2.28 ### 2.26 2.28 69.4 69.4 0.2
2015-Feb-27 Fri 2.23 ### 2.2 2.24 67.9 67.9 ###
2015-Feb-26 Thu 2.21 2.23 ### 2.2 151,149 ### 29.3 29.3 0.2
2015-Feb-25 Wed 2.21 2.21 ### 2.2 375,122 ### 26.4 26.4 0.2
2015-Feb-24 Tue ### 2.21 ### 2.2 77.1 77.1 0.2
2015-Feb-23 Mon 2.22 2.22 ### ### 457,954 508,328 11.8 11.8 0.0
2015-Feb-20 Fri 2.26 2.26 ### 2.24 248,348 ### 28.4 28.4 ###
2015-Feb-19 Thu 2.29 2.29 2.23 2.26 423,627 ### 20.5 20.5 ###
2015-Feb-18 Wed ### 2.21 ### ### 95.3 95.3 0.0
2015-Feb-17 Tue ### ### 2 2 231,059 231,059 ### ### 0.1
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### 2 ### ### ### ### 0.0
2015-Feb-12 Thu 1.975 ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 63,277 0 ### ### 0.0
2015-Feb-10 Tue ### ### 1.88 ### ### ### 0.0
2015-Feb-09 Mon ### 1.975 ### ### 77.2 77.2 0.0
2015-Feb-06 Fri 1.82 ### 1.8 ### ### ### 0.0
2015-Feb-05 Thu 1.81 ### 1.8 1.81 ### ### ###
2015-Feb-04 Wed ### ### 1.79 1.81 ### ### ###
2015-Feb-03 Tue 1.8 ### 1.78 1.8 72,285 ### ### ### 0.1
2015-Feb-02 Mon 1.76 1.82 1.76 1.76 602,726 1,078,879 69.4 69.4 0.1
2015-Jan-30 Fri 1.755 1.76 1.74 1.75 31.4 31.4 0.1
2015-Jan-29 Thu 1.75 1.8 1.75 1.8 67,322 ### 87.4 87.4 0.1
2015-Jan-28 Wed 1.77 1.79 1.72 1.755 62,546 ### 20.5 20.5 0.1
2015-Jan-27 Tue 1.8 1.8 1.77 1.77 74,982 133,842 ### ### ###
2015-Jan-23 Fri 1.745 ### 1.72 ### 165,554 142,376 91.9 91.9 0.0
2015-Jan-22 Thu 1.74 1.777 1.71 1.745 74.6 74.6 0.1
2015-Jan-21 Wed 1.675 1.745 1.675 1.74 ### ### 0.1
2015-Jan-20 Tue 1.655 1.685 1.655 1.675 83.2 83.2 ###
2015-Jan-19 Mon ### 1.685 ### 1.655 37,345 ### ### ### 0.1
2015-Jan-16 Fri 1.655 ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### 1.655 245,325 0 ### ### 0.1
2015-Jan-14 Wed ### 1.7 ### ### 105,043 89,286 ### ### 0.0
2015-Jan-13 Tue 1.655 ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### 1.655 179,282 0 ### ### 0.1
2015-Jan-09 Fri 1.71 1.72 ### ### 273,226 234,974 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 14:01:20 thru 2026-01-11 14:01:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000