Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 03:06:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBC) BNK BANKING CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BBC    Limits Next Section


Company Details for (BBC) BNK BANKING CORPORATION LIMITED

Listing Code BBC
Listing Name BNK BANKING CORPORATION LIMITED
GICS Sector Banks
ISIN Name BABCOCK & BROWN COMM
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000BBC5


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for BBC .. Monday 7th July 2025

BBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 43,818,377 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBC    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BBC) BNK BANKING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-06 Tue ### 0.675 0.655 0.655 8,822 ### 16.8 16.8 ###
2020-Oct-05 Mon ### ### ### ### 35,327 0 56.3 56.3 0.0
2020-Oct-02 Fri 0.655 0.655 ### ### ### ### 0.0
2020-Oct-01 Thu 0.655 0.655 ### ### 16,976 5,559 28.5 28.5 0.0
2020-Sep-30 Wed 0.655 0.655 0.655 0.655 0 ###
2020-Sep-29 Tue 0.655 0.655 0.655 0.655 0 ###
2020-Sep-28 Mon ### ### 0.655 0.655 ### ### ###
2020-Sep-25 Fri 0.675 0.675 ### ### 35,023 11,820 16.1 16.1 0.0
2020-Sep-24 Thu ### ### ### ### 71.3 71.3 0.0
2020-Sep-23 Wed 0.655 0.675 0.655 0.675 ### ### 0.0
2020-Sep-22 Tue 0.655 0.655 0.655 0.655 0 ###
2020-Sep-21 Mon ### ### 0.655 0.655 ### ### ###
2020-Sep-18 Fri 0.655 0.655 0.655 0.655 0 ###
2020-Sep-17 Thu 0.655 0.655 0.655 0.655 78.3 78.3 ###
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 41,841 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### 0.675 0.645 ### 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 141,875 0 26.5 26.5 0.0
2020-Sep-08 Tue ### ### ### 0.655 71.1 71.1 ###
2020-Sep-07 Mon ### ### ### ### 95,725 0 ### ### 0.0
2020-Sep-04 Fri ### 0.655 ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 32.6 32.6 0.0
2020-Sep-02 Wed ### ### ### ### 72,842 0 92.4 92.4 0.0
2020-Sep-01 Tue ### ### ### ### 170,847 0 21.7 21.7 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### 0.59 ### 96.8 96.8 0.0
2020-Aug-27 Thu 0.59 ### 0.58 0.58 21,723 ### 26.9 26.9 ###
2020-Aug-26 Wed 0.59 0.59 0.59 0.59 6,250 3,687 72.9 72.9 0.0
2020-Aug-25 Tue ### ### 0.59 ### 39.8 39.8 0.0
2020-Aug-24 Mon ### ### 0.58 ### 30,755 ### 62.4 62.4 0.0
2020-Aug-21 Fri 0.56 0.57 0.56 0.57 ### ### ###
2020-Aug-20 Thu 0.545 0.545 0.545 0.545 66.4 66.4 0.0
2020-Aug-19 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2020-Aug-18 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2020-Aug-17 Mon 0.54 0.54 0.54 0.54 63.2 63.2 0.0
2020-Aug-14 Fri 0.55 0.55 0.55 0.55 0 ###
2020-Aug-13 Thu 0.56 0.56 0.55 0.55 22.8 22.8 ###
2020-Aug-12 Wed 0.54 0.555 ### 0.555 587,786 ### ### ### ###
2020-Aug-11 Tue ### ### 0.53 ### ### ### 0.0
2020-Aug-10 Mon ### 0.54 0.53 ### ### ### 0.0
2020-Aug-07 Fri 0.53 ### 0.525 ### 367,343 96,427 73.7 73.7 0.0
2020-Aug-06 Thu 0.55 0.55 ### ### 312,522 85,943 14.1 14.1 0.0
2020-Aug-05 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2020-Aug-04 Tue 0.54 0.545 ### ### 222,585 60,654 ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 76.4 76.4 0.0
2020-Jul-30 Thu 0.545 0.545 0.545 0.545 67.8 67.8 0.0
2020-Jul-29 Wed 0.545 0.545 0.545 0.545 0 0.0
2020-Jul-28 Tue 0.555 0.555 0.54 0.545 79,159 ### 33.1 33.1 0.0
2020-Jul-27 Mon 0.58 ### 0.58 ### 84.1 84.1 0.0
2020-Jul-24 Fri 0.55 0.55 0.55 0.55 ### ### ###
2020-Jul-23 Thu 0.555 0.555 0.55 0.55 25.3 25.3 ###
2020-Jul-22 Wed ### ### 0.59 ### 39,183 11,558 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 950 0 ### ### 0.0
2020-Jul-13 Mon 0.57 0.57 0.56 0.56 4,975 ### ### ### ###
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu 0.58 ### 0.57 0.57 22.1 22.1 ###
2020-Jul-08 Wed 0.56 0.56 0.56 0.56 75.1 75.1 ###
2020-Jul-07 Tue 0.56 0.56 0.555 0.56 27,446 ### ### ### ###
2020-Jul-06 Mon ### ### 0.57 0.585 23,286 ### 19.1 19.1 ###
2020-Jul-03 Fri 0.5 ### 0.5 0.545 ### ### 0.0
2020-Jul-02 Thu 0.455 ### 0.455 ### 76.6 76.6 0.0
2020-Jul-01 Wed 0.43 0.43 0.43 0.43 ### ### ###
2020-Jun-30 Tue ### ### 0.43 0.43 241,245 ### 5.5 5.5 ###
2020-Jun-29 Mon 0.49 0.49 0.46 0.47 101,078 ### ### ### ###
2020-Jun-26 Fri 0.49 0.49 0.49 0.49 52,442 ### 64.9 64.9 ###
2020-Jun-25 Thu 0.5 0.5 0.49 0.49 20,684 ### ### ### ###
2020-Jun-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-23 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2020-Jun-22 Mon 0.52 0.52 0.52 0.52 1,071 556 69.5 69.5 0.0
2020-Jun-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2020-Jun-18 Thu 0.52 0.52 0.52 0.52 0 0.0
2020-Jun-17 Wed 0.51 0.57 0.51 0.52 84.5 84.5 0.0
2020-Jun-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2020-Jun-15 Mon ### ### 0.47 0.48 111,043 ### ### ### 0.0
2020-Jun-12 Fri 0.51 0.51 0.48 0.51 60.8 60.8 ###
2020-Jun-11 Thu 0.52 0.52 0.51 0.51 7,021 ### ### ### ###
2020-Jun-10 Wed 0.55 0.55 0.51 0.51 5.2 5.2 ###
2020-Jun-09 Tue 0.5 0.53 0.5 0.53 92.4 92.4 0.0
2020-Jun-05 Fri 0.51 0.51 0.5 0.5 19.7 19.7 0.0
2020-Jun-04 Thu 0.51 0.51 0.51 0.51 70.4 70.4 ###
2020-Jun-03 Wed 0.52 0.52 0.51 0.51 23.9 23.9 ###
2020-Jun-02 Tue ### 0.55 ### ### 22,840 6,281 66.8 66.8 0.0
2020-Jun-01 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-May-29 Fri 0.53 0.55 0.53 0.53 ### ### 0.0
2020-May-28 Thu 0.51 0.55 0.51 0.54 38,987 ### ### ### 0.0
2020-May-27 Wed 0.5 0.51 0.5 0.51 ### ### ###
2020-May-26 Tue ### ### 0.48 0.5 ### ### 0.0
2020-May-25 Mon 0.5 ### 0.5 ### 4,478 ### ### ### 0.0
2020-May-22 Fri 0.49 ### 0.49 ### 13,820 3,385 ### ### 0.0
2020-May-21 Thu 0.48 0.49 0.48 0.49 83.8 83.8 ###
2020-May-20 Wed 0.485 0.485 0.48 0.48 16,843 8,126 ### ### 0.0
2020-May-19 Tue ### 0.48 0.46 0.48 87.3 87.3 0.0
2020-May-18 Mon 0.51 0.51 0.455 ### 10,587 ### 14.0 14.0 0.0
2020-May-15 Fri 0.43 ### 0.43 ### 98.9 98.9 0.0
2020-May-14 Thu 0.43 0.45 0.42 0.42 88,553 38,520 26.4 26.4 ###
2020-May-13 Wed ### ### ### ### 180,722 0 62.5 62.5 0.0
2020-May-12 Tue ### 0.41 ### 0.41 ### ### ###
2020-May-11 Mon 0.4 0.4 0.4 0.4 18,048 ### 61.1 61.1 0.0
2020-May-08 Fri 0.41 0.41 0.4 0.4 9,055 ### ### ### 0.0
2020-May-07 Thu ### ### ### 0.41 12,189 0 ### ### ###
2020-May-06 Wed 0.41 ### 0.41 0.41 18,750 3,843 68.5 68.5 ###
2020-May-05 Tue ### ### ### ### 8,953 0 63.5 63.5 0.0
2020-May-04 Mon ### ### ### 0.4 ### ### 0.0
2020-May-01 Fri 0.4 ### ### 0.4 ### ### 0.0
2020-Apr-30 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2020-Apr-29 Wed 0.42 0.42 0.41 ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu 0.41 0.41 0.41 0.41 72.1 72.1 ###
2020-Apr-22 Wed 0.41 0.42 0.41 0.42 81.6 81.6 ###
2020-Apr-21 Tue 0.42 0.425 0.42 0.425 ### ### ###
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri 0.425 0.425 ### ### ### ### 0.0
2020-Apr-16 Thu 0.425 0.425 0.41 0.41 21.6 21.6 ###
2020-Apr-15 Wed 0.42 0.45 ### 0.43 405,544 91,247 ### ### ###
2020-Apr-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2020-Apr-09 Thu 0.45 0.45 0.45 0.45 47,650 21,442 53.7 53.7 0.0
2020-Apr-08 Wed 0.42 0.445 0.42 0.445 ### ### ###
2020-Apr-07 Tue 0.45 0.46 0.45 0.46 22,559 ### 81.5 81.5 0.0
2020-Apr-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2020-Apr-03 Fri 0.45 0.45 0.45 0.45 77.5 77.5 0.0
2020-Apr-02 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Apr-01 Wed 0.45 0.46 0.44 0.44 21.2 21.2 ###
2020-Mar-31 Tue 0.455 0.46 0.43 0.455 62.7 62.7 0.0
2020-Mar-30 Mon 0.44 0.44 0.44 0.44 2,380 1,047 ### ### ###
2020-Mar-27 Fri 0.45 0.45 ### ### 55,889 12,575 ### ### 0.0
2020-Mar-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2020-Mar-25 Wed 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2020-Mar-24 Tue 0.44 0.44 0.44 0.44 0 ###
2020-Mar-23 Mon 0.44 0.44 0.44 0.44 85.9 85.9 ###
2020-Mar-20 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Mar-19 Thu 0.45 0.45 0.42 0.45 86.7 86.7 0.0
2020-Mar-18 Wed 0.5 0.5 0.45 0.45 ### ### 0.0
2020-Mar-17 Tue 0.51 0.51 0.51 0.51 0 ###
2020-Mar-16 Mon 0.51 0.51 0.5 0.51 139,925 ### ### ### ###
2020-Mar-13 Fri ### ### 0.5 0.51 51,542 12,885 17.9 17.9 ###
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 85.6 85.6 0.0
2020-Mar-10 Tue ### 0.555 ### 0.555 17,248 4,786 ### ### ###
2020-Mar-09 Mon 0.55 0.58 ### 0.55 286,085 ### ### ### ###
2020-Mar-06 Fri 0.55 0.55 0.55 0.55 ### ### ###
2020-Mar-05 Thu 0.555 0.555 0.55 0.55 ### ### ###
2020-Mar-04 Wed 0.555 0.555 0.555 0.555 ### ### ###
2020-Mar-03 Tue 0.58 0.58 0.55 0.55 24,350 13,757 11.5 11.5 ###
2020-Mar-02 Mon 0.525 0.525 0.525 0.525 59.4 59.4 0.0
2020-Feb-28 Fri 0.55 0.55 0.55 0.55 881 484 79.4 79.4 ###
2020-Feb-27 Thu ### ### ### ### 0 0.0
2020-Feb-26 Wed ### ### ### ### 76.3 76.3 0.0
2020-Feb-25 Tue ### ### 0.575 ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### 0.655 ### ### 69.6 69.6 0.0
2020-Feb-20 Thu 0.625 0.625 0.625 0.625 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 79.6 79.6 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### ### ### 0.0
2020-Feb-10 Mon ### ### ### ### 10,571 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 25.0 25.0 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### 0.625 0.59 ### 57,652 35,023 ### ### 0.0
2020-Jan-28 Tue 0.625 0.625 ### ### ### ### 0.0
2020-Jan-24 Fri ### 0.655 ### 0.645 39,040 12,785 ### ### ###
2020-Jan-23 Thu ### ### 0.625 0.625 21,121 ### ### ### 0.0
2020-Jan-22 Wed ### ### ### 0.625 45,254 0 71.6 71.6 0.0
2020-Jan-21 Tue 0.625 ### 0.59 ### 29.7 29.7 0.0
2020-Jan-20 Mon ### ### ### ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 5,084 0 68.0 68.0 0.0
2020-Jan-15 Wed ### ### 0.585 ### 39,325 ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### 116,177 0 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu 0.59 0.59 0.59 0.59 0 0.0
2020-Jan-08 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2020-Jan-07 Tue 0.59 0.59 0.59 0.59 0 0.0
2020-Jan-06 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2020-Jan-03 Fri 0.59 0.59 0.59 0.59 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-24 Tue 0.58 0.58 0.58 0.58 0 ###
2019-Dec-23 Mon 0.58 0.58 0.58 0.58 ### ### ###
2019-Dec-20 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2019-Dec-19 Thu 0.585 0.59 0.585 0.59 78.0 78.0 0.0
2019-Dec-16 Mon 0.57 0.59 0.57 0.59 ### ### 0.0
2019-Dec-13 Fri 0.57 0.57 0.57 0.57 63.9 63.9 ###
2019-Dec-12 Thu ### ### 0.55 0.55 ### ### ###
2019-Dec-11 Wed 0.59 0.59 0.59 0.59 107,124 ### 68.8 68.8 0.0
2019-Dec-10 Tue 0.59 ### 0.59 0.59 119,740 35,323 75.1 75.1 0.0
2019-Dec-09 Mon 0.58 0.59 0.57 0.59 ### ### 0.0
2019-Dec-06 Fri 0.58 0.58 0.58 0.58 13,085 7,589 ### ### ###
2019-Dec-05 Thu 0.58 0.58 0.58 0.58 ### ### ###
2019-Dec-04 Wed 0.59 0.59 0.58 0.58 ### ### ###
2019-Dec-03 Tue 0.59 0.59 0.59 0.59 40,085 23,650 79.7 79.7 0.0
2019-Dec-02 Mon 0.59 0.59 0.59 0.59 72.8 72.8 0.0
2019-Nov-29 Fri 0.58 ### 0.58 0.59 55,249 16,022 83.7 83.7 0.0
2019-Nov-28 Thu 0.575 0.575 0.575 0.575 0 ###
2019-Nov-27 Wed ### ### 0.575 0.575 ### ### ###
2019-Nov-26 Tue ### ### ### ### 4,944 0 68.0 68.0 0.0
2019-Nov-25 Mon ### ### 0.58 0.58 15.0 15.0 ###
2019-Nov-22 Fri 0.625 0.625 0.625 0.625 0 0.0
2019-Nov-21 Thu 0.625 0.625 0.625 0.625 72.8 72.8 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 18,556 0 96.4 96.4 0.0
2019-Nov-15 Fri ### ### 0.56 0.56 3.8 3.8 ###
2019-Nov-14 Thu ### ### ### ### 19.1 19.1 0.0
2019-Nov-13 Wed ### ### ### ### ### ### 0.0
2019-Nov-12 Tue ### ### ### ### 82,351 0 86.0 86.0 0.0
2019-Nov-11 Mon ### ### ### ### ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 8,850 0 ### ### 0.0
2019-Nov-06 Wed 0.625 ### 0.625 ### 93.0 93.0 0.0
2019-Nov-05 Tue 0.625 0.625 0.625 0.625 72.2 72.2 0.0
2019-Nov-04 Mon 0.625 0.625 0.625 0.625 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 20.6 20.6 0.0
2019-Oct-31 Thu ### ### ### ### 6,147 0 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 19,328 0 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### 13.6 13.6 0.0
2019-Oct-25 Fri 0.655 0.655 0.625 ### ### ### 0.0
2019-Oct-24 Thu ### ### ### ### 73.7 73.7 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 12,976 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 38,025 0 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 83.3 83.3 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed ### ### ### ### 78.8 78.8 0.0
2019-Oct-08 Tue ### ### ### ### 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 65.0 65.0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 69.0 69.0 0.0
2019-Sep-19 Thu 0.7 0.7 ### ### 161,251 ### ### ### 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 0 0.0
2019-Sep-16 Mon ### ### ### ### 12,487 0 ### ### 0.0
2019-Sep-13 Fri 0.685 0.7 ### ### ### ### 0.0
2019-Sep-12 Thu ### ### ### ### 72,256 0 ### ### 0.0
2019-Sep-11 Wed ### ### ### ### 64.2 64.2 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon 0.7 0.7 0.7 0.7 0 ###
2019-Sep-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
2019-Sep-05 Thu ### ### ### ### 770 0 62.2 62.2 0.0
2019-Sep-04 Wed 0.685 0.685 0.685 0.685 0 0.0
2019-Sep-03 Tue 0.685 0.685 0.685 0.685 0 0.0
2019-Sep-02 Mon ### ### 0.685 0.685 ### ### 0.0
2019-Aug-30 Fri ### 0.71 ### ### 17.4 17.4 0.0
2019-Aug-29 Thu ### 0.725 ### ### 48,952 17,745 69.5 69.5 0.0
2019-Aug-28 Wed 0.7 0.7 ### ### 14.1 14.1 0.0
2019-Aug-27 Tue ### 0.685 0.645 ### 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### 24.0 24.0 0.0
2019-Aug-23 Fri 0.675 0.675 0.675 0.675 16,675 11,255 ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### 68.4 68.4 0.0
2019-Aug-16 Fri ### 0.725 ### 0.725 ### ### ###
2019-Aug-15 Thu ### ### ### ### 39,878 0 82.1 82.1 0.0
2019-Aug-14 Wed ### ### ### ### 7,180 0 88.8 88.8 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon 0.655 0.655 ### ### 16,250 5,321 11.2 11.2 0.0
2019-Aug-09 Fri 0.555 0.555 0.55 0.55 ### ### ###
2019-Aug-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Aug-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2019-Aug-06 Tue 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2019-Aug-05 Mon ### ### 0.5 0.5 ### ### 0.0
2019-Aug-02 Fri ### ### 0.555 0.555 ### ### ###
2019-Aug-01 Thu ### ### ### ### 5.5 5.5 0.0
2019-Jul-31 Wed ### ### ### ### 51,848 0 ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon 0.57 ### 0.57 ### 808,853 230,523 93.5 93.5 0.0
2019-Jul-26 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2019-Jul-25 Thu 0.59 0.59 0.59 0.59 66.2 66.2 0.0
2019-Jul-24 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2019-Jul-23 Tue 0.59 0.59 0.59 0.59 0 0.0
2019-Jul-22 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2019-Jul-19 Fri 0.59 0.59 0.59 0.59 59.0 59.0 0.0
2019-Jul-18 Thu 0.59 0.59 0.59 0.59 70.4 70.4 0.0
2019-Jul-17 Wed 0.59 ### 0.59 ### ### ### 0.0
2019-Jul-16 Tue 0.59 0.59 0.59 0.59 70.8 70.8 0.0
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri 0.625 0.625 ### ### 29,879 ### 23.9 23.9 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### 18.4 18.4 0.0
2019-Jul-09 Tue ### ### ### ### 71.3 71.3 0.0
2019-Jul-08 Mon ### ### ### ### 11,680 0 95.0 95.0 0.0
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu ### ### ### ### ### ### 0.0
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue 0.655 0.675 ### ### ### ### 0.0
2019-Jul-01 Mon ### 0.655 ### ### 87,759 28,741 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### ### ### 0.0
2019-Jun-27 Thu ### ### 0.645 0.645 95,241 ### ### ### ###
2019-Jun-26 Wed 0.675 0.675 ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### ### ### 0.0
2019-Jun-24 Mon ### ### 0.645 ### 90.4 90.4 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 11.3 11.3 0.0
2019-Jun-19 Wed ### 0.625 ### ### 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 6,044 0 21.7 21.7 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 173,246 0 ### ### 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed 0.645 0.645 0.645 0.645 0 ###
2019-Jun-11 Tue ### ### 0.645 0.645 20,558 6,629 27.8 27.8 ###
2019-Jun-07 Fri ### ### ### 0.655 30,525 0 ### ### ###
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### 0.7 ### ### 38,071 13,324 ### ### 0.0
2019-Jun-04 Tue 0.72 0.72 ### ### 55,154 19,855 ### ### 0.0
2019-Jun-03 Mon 0.72 0.72 0.72 0.72 0 ###
2019-May-31 Fri 0.72 0.72 0.72 0.72 ### ### ###
2019-May-30 Thu 0.745 0.745 0.72 0.72 32,271 ### ### ### ###
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue 0.8 0.84 ### ### 85,857 36,059 ### ### 0.0
2019-May-27 Mon 0.775 0.775 0.775 0.775 645 ### ### ### 0.1
2019-May-24 Fri 0.755 0.775 0.73 0.775 88.3 88.3 0.1
2019-May-23 Thu 0.83 0.845 ### 0.75 ### ### ###
2019-May-22 Wed 0.78 0.81 0.76 ### ### ### 0.0
2019-May-21 Tue 0.7 0.79 0.7 0.79 370 275 98.5 98.5 ###
2019-May-20 Mon ### 0.7 ### ### 21,646 7,576 ### ### 0.0
2019-May-17 Fri 0.625 ### 0.625 ### ### ### 0.0
2019-May-16 Thu ### ### 0.625 0.625 20,649 6,452 22.9 22.9 0.0
2019-May-15 Wed ### ### ### ### 65,250 0 ### ### 0.0
2019-May-14 Tue ### ### ### ### ### ### 0.0
2019-May-13 Mon ### ### ### ### 74,722 0 ### ### 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 66.2 66.2 0.0
2019-May-08 Wed ### ### ### ### ### ### 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### ### ### 0.0
2019-May-03 Fri ### ### ### ### 5,147 0 67.9 67.9 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 90.7 90.7 0.0
2019-Apr-30 Tue ### ### ### ### 71.4 71.4 0.0
2019-Apr-29 Mon 0.7 0.7 0.7 0.7 758 ### ### ### ###
2019-Apr-26 Fri 0.7 0.7 ### ### ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 3,740 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### ### ### 0.0
2019-Apr-12 Fri 0.73 0.73 0.73 0.73 0 0.1
2019-Apr-11 Thu 0.73 0.73 0.73 0.73 0 0.1
2019-Apr-10 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2019-Apr-09 Tue 0.78 0.8 0.78 0.8 4,185 ### 89.2 89.2 0.1
2019-Apr-08 Mon ### ### ### 0.75 16.7 16.7 ###
2019-Apr-05 Fri 0.75 0.75 0.75 0.75 0 ###
2019-Apr-04 Thu 0.75 0.75 0.75 0.75 72.5 72.5 ###
2019-Apr-03 Wed ### ### ### ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon 0.75 0.75 ### ### 8,858 3,321 6.9 6.9 0.0
2019-Mar-29 Fri 0.75 0.75 0.75 0.75 0 ###
2019-Mar-28 Thu 0.75 0.75 0.75 0.75 0 ###
2019-Mar-27 Wed 0.75 0.75 0.75 0.75 ### ### ###
2019-Mar-26 Tue 0.75 0.75 0.75 0.75 0 ###
2019-Mar-25 Mon 0.75 0.75 0.75 0.75 0 ###
2019-Mar-22 Fri 0.7 0.75 0.7 0.75 3,356 ### ### ### ###
2019-Mar-21 Thu 0.77 0.77 0.77 0.77 71.6 71.6 0.1
2019-Mar-20 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Jan-06 Tue 0.225 0.225 0.2 0.21 979,188 208,077 ### ### ###
2009-Jan-05 Mon 0.22 0.23 ### 0.225 1,790,175 205,870 77.0 77.0 ###
2009-Jan-02 Fri ### 0.22 ### ### 82.6 82.6 0.0
2008-Dec-31 Wed ### 0.22 ### ### 3,515,887 386,747 86.0 86.0 0.0
2008-Dec-30 Tue ### ### ### 0.185 94.5 94.5 ###
2008-Dec-29 Mon ### ### 0.145 0.155 159,056 ### 6.0 6.0 ###
2008-Dec-24 Wed 0.155 ### 0.125 ### ### ### 0.0
2008-Dec-23 Tue ### ### ### 0.145 93.9 93.9 ###
2008-Dec-22 Mon 0.125 ### 0.125 ### 1,401,227 87,576 96.9 96.9 0.0
2008-Dec-19 Fri ### ### ### ### 1,356,853 0 ### ### 0.0
2008-Dec-18 Thu 0.145 0.145 ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 10.8 10.8 0.0
2008-Dec-16 Tue 0.185 0.185 ### ### 1,143,280 105,753 2.3 2.3 0.0
2008-Dec-15 Mon 0.185 ### ### 0.185 565,849 0 68.2 68.2 ###
2008-Dec-12 Fri ### 0.185 0.175 ### 945,825 170,248 ### ### 0.0
2008-Dec-11 Thu 0.185 ### ### 0.185 ### ### ###
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue 0.185 ### 0.185 ### 85.6 85.6 0.0
2008-Dec-08 Mon ### ### ### 0.185 ### ### ###
2008-Dec-05 Fri 0.185 0.185 ### ### 463,656 42,888 25.2 25.2 0.0
2008-Dec-04 Thu ### 0.185 ### ### 2,571,247 237,840 ### ### 0.0
2008-Dec-03 Wed 0.175 0.175 0.175 0.175 993,220 ### ### ### 0.0
2008-Dec-02 Tue ### 0.175 ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 2,633,054 0 74.1 74.1 0.0
2008-Nov-28 Fri 0.175 ### ### ### ### ### 0.0
2008-Nov-27 Thu 0.155 0.175 ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue 0.155 ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### 0.125 ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### 0.145 ### ### 2,987,680 ### 8.8 8.8 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### 0.155 572,344 0 ### ### ###
2008-Nov-17 Mon ### ### 0.145 ### 766,551 55,574 89.6 89.6 0.0
2008-Nov-14 Fri ### ### 0.155 ### 312,354 ### 15.0 15.0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.155 ### 0.155 ### 96.2 96.2 0.0
2008-Nov-11 Tue ### 0.175 ### 0.175 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 954,487 0 5.4 5.4 0.0
2008-Nov-07 Fri ### ### ### ### 90.0 90.0 0.0
2008-Nov-06 Thu ### ### ### 0.185 29.9 29.9 ###
2008-Nov-05 Wed ### ### ### ### 2.6 2.6 0.0
2008-Nov-04 Tue 0.22 0.23 ### ### 1,462,946 ### 20.7 20.7 0.0
2008-Nov-03 Mon ### 0.225 ### ### 831,329 93,524 58.8 58.8 0.0
2008-Oct-31 Fri 0.2 ### ### 0.21 81.5 81.5 ###
2008-Oct-30 Thu 0.22 0.22 0.2 0.2 721,389 ### 6.0 6.0 0.0
2008-Oct-29 Wed 0.22 0.23 0.21 0.21 ### ### ###
2008-Oct-28 Tue 0.24 0.24 0.2 ### 761,845 ### ### ### 0.0
2008-Oct-27 Mon 0.27 0.27 0.245 0.245 707,422 ### ### ### 0.0
2008-Oct-24 Fri 0.27 0.275 0.26 0.27 455,554 ### ### ### ###
2008-Oct-23 Thu 0.28 0.28 0.26 0.26 663,528 179,152 ### ### 0.0
2008-Oct-22 Wed 0.285 0.29 0.275 0.28 33.3 33.3 ###
2008-Oct-21 Tue 0.285 ### 0.285 0.285 402,475 57,352 ### ### ###
2008-Oct-20 Mon 0.29 ### 0.28 0.285 ### ### ###
2008-Oct-17 Fri ### ### 0.285 0.285 ### ### ###
2008-Oct-16 Thu ### ### 0.27 ### 945,055 127,582 95.1 95.1 0.0
2008-Oct-15 Wed ### ### 0.285 ### 471,045 67,123 ### ### 0.0
2008-Oct-14 Tue 0.285 ### 0.28 0.28 1,874,143 262,380 27.8 27.8 ###
2008-Oct-13 Mon ### ### ### 0.27 ### ### ###
2008-Oct-10 Fri 0.285 0.285 0.25 0.26 24.3 24.3 0.0
2008-Oct-09 Thu 0.325 ### 0.29 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 592,479 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 74.7 74.7 0.0
2008-Oct-06 Mon ### ### 0.355 0.355 1,325,024 ### 11.4 11.4 0.0
2008-Oct-03 Fri ### ### ### ### 1,600,128 0 ### ### 0.0
2008-Oct-02 Thu 0.46 0.49 ### 0.4 2.8 2.8 0.0
2008-Oct-01 Wed 0.42 0.47 0.42 0.47 1,996,426 ### ### ### ###
2008-Sep-30 Tue 0.355 0.425 ### ### 1,497,270 ### 96.6 96.6 0.0
2008-Sep-29 Mon ### 0.425 ### ### 787,947 ### 83.0 83.0 0.0
2008-Sep-26 Fri ### 0.43 0.4 0.41 ### ### ###
2008-Sep-25 Thu ### 0.42 0.385 0.4 ### ### 0.0
2008-Sep-24 Wed ### 0.42 ### ### ### ### 0.0
2008-Sep-23 Tue 0.42 0.425 ### 0.41 ### ### ###
2008-Sep-22 Mon 0.43 0.46 0.41 0.44 2,382,144 ### ### ### ###
2008-Sep-19 Fri ### 0.44 ### ### ### ### 0.0
2008-Sep-18 Thu 0.375 0.385 ### ### ### ### 0.0
2008-Sep-17 Wed 0.41 0.425 ### 0.41 ### ### ###
2008-Sep-16 Tue 0.44 0.44 0.41 0.41 9.1 9.1 ###
2008-Sep-15 Mon 0.48 0.48 0.45 0.45 14.7 14.7 0.0
2008-Sep-12 Fri 0.51 0.51 0.47 0.475 4.9 4.9 ###
2008-Sep-11 Thu 0.525 0.525 0.51 0.51 2,022,320 1,046,550 27.1 27.1 ###
2008-Sep-10 Wed 0.52 0.525 0.52 0.52 ### ### 0.0
2008-Sep-09 Tue 0.52 0.53 ### 0.52 4,577,327 ### ### ### 0.0
2008-Sep-08 Mon ### 0.525 ### 0.525 1,402,875 368,254 92.3 92.3 0.0
2008-Sep-05 Fri 0.485 0.5 0.475 0.49 1,290,652 ### ### ### ###
2008-Sep-04 Thu 0.49 0.5 0.485 ### 1,616,486 ### 84.9 84.9 0.0
2008-Sep-03 Wed 0.485 ### 0.485 0.485 75.5 75.5 0.0
2008-Sep-02 Tue 0.46 0.5 0.46 0.475 86.9 86.9 ###
2008-Sep-01 Mon 0.445 0.46 0.445 0.46 1,181,856 534,789 86.7 86.7 0.0
2008-Aug-29 Fri 0.45 0.46 0.44 0.45 ### ### 0.0
2008-Aug-28 Thu 0.48 0.48 0.42 0.43 ### ### ###
2008-Aug-27 Wed 0.345 0.345 0.345 0.345 0 0.0
2008-Aug-26 Tue ### ### ### 0.345 762,681 0 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 1,573,084 0 ### ### 0.0
2008-Aug-22 Fri ### ### 0.29 ### 1,833,653 265,879 98.0 98.0 0.0
2008-Aug-21 Thu ### ### ### ### 89.8 89.8 0.0
2008-Aug-20 Wed ### ### 0.28 ### 2,234,985 ### 8.3 8.3 0.0
2008-Aug-19 Tue 0.345 ### 0.325 0.325 2,096,075 ### 9.9 9.9 ###
2008-Aug-18 Mon ### ### ### 0.345 1,465,649 0 5.6 5.6 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.345 ### ### ### 669,785 0 ### ### 0.0
2008-Aug-11 Mon 0.345 ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### 0.345 944,441 0 74.6 74.6 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.345 ### ### ### 2,566,188 0 76.5 76.5 0.0
2008-Aug-05 Tue ### ### 0.325 ### 852,077 ### ### ### 0.0
2008-Aug-04 Mon ### ### 0.325 ### ### ### 0.0
2008-Aug-01 Fri 0.385 ### ### ### 969,445 0 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 489,385 0 ### ### 0.0
2008-Jul-30 Wed 0.4 ### ### 0.4 ### ### 0.0
2008-Jul-29 Tue ### ### 0.385 ### 1,123,348 216,244 ### ### 0.0
2008-Jul-28 Mon ### 0.41 0.385 ### ### ### 0.0
2008-Jul-25 Fri 0.4 ### ### ### 839,521 0 ### ### 0.0
2008-Jul-24 Thu ### 0.41 ### ### 2,282,887 ### ### ### 0.0
2008-Jul-23 Wed ### 0.385 ### 0.375 ### ### ###
2008-Jul-22 Tue ### ### ### ### 92.9 92.9 0.0
2008-Jul-21 Mon ### ### ### ### 2,145,387 0 84.4 84.4 0.0
2008-Jul-18 Fri 0.345 0.355 ### 0.345 1,904,071 337,972 ### ### 0.0
2008-Jul-17 Thu 0.355 ### ### ### 26.9 26.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### 0.385 ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### 0.385 ### ### 725,121 139,585 78.0 78.0 0.0
2008-Jul-11 Fri 0.4 0.425 0.375 ### 516,724 206,689 ### ### 0.0
2008-Jul-10 Thu 0.4 ### 0.4 0.4 308,322 ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.425 0.425 0.4 0.4 892,343 ### 9.7 9.7 0.0
2008-Jul-08 Tue ### ### ### ### 582,122 0 ### ### 0.0
2008-Jul-07 Mon 0.44 0.44 0.43 0.43 24.9 24.9 ###
2008-Jul-04 Fri ### 0.44 0.43 ### 1,091,480 ### 66.6 66.6 0.0
2008-Jul-03 Thu ### 0.445 0.43 ### 77.0 77.0 0.0
2008-Jul-02 Wed ### 0.44 0.43 ### ### ### 0.0
2008-Jul-01 Tue 0.44 0.45 0.425 0.43 23.5 23.5 ###
2008-Jun-30 Mon 0.44 0.445 ### 0.43 4,441,023 988,127 29.0 29.0 ###
2008-Jun-27 Fri ### 0.475 0.43 ### 6.2 6.2 0.0
2008-Jun-26 Thu 0.52 0.52 0.475 0.475 2,226,248 1,107,558 ### ### ###
2008-Jun-25 Wed 0.525 0.545 0.45 0.52 ### ### 0.0
2008-Jun-24 Tue 0.45 0.545 0.44 0.525 99.1 99.1 0.0
2008-Jun-23 Mon 0.4 0.47 ### 0.47 43,818,377 ### 98.8 98.8 ###
2008-Jun-20 Fri ### ### ### 0.4 95.2 95.2 0.0
2008-Jun-19 Thu 0.44 0.45 ### 0.375 ### ### ###
2008-Jun-18 Wed ### ### 0.41 0.45 ### ### 0.0
2008-Jun-17 Tue 0.41 ### ### 0.41 66.5 66.5 ###
2008-Jun-16 Mon 0.4 0.41 ### 0.4 ### ### 0.0
2008-Jun-13 Fri ### 0.425 ### ### 8,515,448 ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 2,327,022 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### 0.42 2,831,823 0 ### ### ###
2008-Jun-10 Tue ### 0.44 0.425 ### 1,470,148 ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.43 0.44 0.425 0.44 ### ### ###
2008-Jun-05 Thu 0.44 0.44 0.41 0.43 2,006,675 ### ### ### ###
2008-Jun-04 Wed ### 0.44 ### ### ### ### 0.0
2008-Jun-03 Tue 0.44 0.445 0.42 0.44 ### ### ###
2008-Jun-02 Mon 0.47 0.47 0.445 ### ### ### 0.0
2008-May-30 Fri 0.46 0.48 0.455 0.475 ### ### ###
2008-May-29 Thu 0.49 0.49 0.455 0.46 2,673,986 1,263,458 ### ### 0.0
2008-May-28 Wed 0.5 0.5 0.485 0.485 1,644,881 ### ### ### 0.0
2008-May-27 Tue 0.51 0.52 0.5 0.5 850,254 433,629 23.9 23.9 0.0
2008-May-26 Mon 0.51 0.52 ### ### ### ### 0.0
2008-May-23 Fri 0.525 0.525 0.51 ### ### ### 0.0
2008-May-22 Thu 0.53 ### 0.52 0.52 19.6 19.6 0.0
2008-May-21 Wed ### 0.545 0.53 0.54 ### ### 0.0
2008-May-20 Tue ### 0.545 ### 0.54 ### ### 0.0
2008-May-19 Mon 0.545 0.545 0.525 ### 22.4 22.4 0.0
2008-May-16 Fri 0.55 0.55 0.54 0.545 ### ### 0.0
2008-May-15 Thu ### ### 0.555 0.555 ### ### ###
2008-May-14 Wed 0.55 0.57 0.55 0.555 306,953 ### 72.7 72.7 ###
2008-May-13 Tue 0.575 0.575 0.54 0.57 ### ### ###
2008-May-12 Mon 0.57 0.58 0.555 ### 29.8 29.8 0.0
2008-May-09 Fri 0.59 0.59 0.57 0.58 528,546 306,556 22.6 22.6 ###
2008-May-08 Thu 0.585 0.59 0.57 0.59 ### ### 0.0
2008-May-07 Wed 0.58 0.59 0.575 0.585 920,448 ### 73.8 73.8 ###
2008-May-06 Tue 0.57 0.59 0.56 0.58 1,672,883 ### 77.3 77.3 ###
2008-May-05 Mon 0.54 ### ### ### ### ### 0.0
2008-May-02 Fri 0.53 0.54 0.53 0.54 1,363,449 729,445 79.0 79.0 0.0
2008-May-01 Thu 0.53 ### 0.52 ### 73.0 73.0 0.0
2008-Apr-30 Wed 0.525 0.53 0.52 0.52 ### ### 0.0
2008-Apr-29 Tue ### 0.525 ### 0.525 516,686 ### ### ### 0.0
2008-Apr-28 Mon 0.52 0.53 0.51 0.53 82.7 82.7 0.0
2008-Apr-24 Thu 0.525 0.53 0.52 0.525 ### ### 0.0
2008-Apr-23 Wed 0.54 0.54 0.525 0.525 860,780 ### 14.7 14.7 0.0
2008-Apr-22 Tue 0.52 0.54 0.52 0.54 631,089 334,477 ### ### 0.0
2008-Apr-21 Mon ### ### 0.525 0.53 1,169,357 306,956 27.7 27.7 0.0
2008-Apr-18 Fri 0.525 0.53 0.52 0.53 204,621 107,426 ### ### 0.0
2008-Apr-17 Thu 0.55 0.55 0.51 0.525 936,470 496,329 8.6 8.6 0.0
2008-Apr-16 Wed 0.54 0.55 0.525 0.55 908,527 ### ### ### ###
2008-Apr-15 Tue 0.52 0.55 0.52 0.53 79.0 79.0 0.0
2008-Apr-14 Mon 0.53 0.53 ### 0.525 33.0 33.0 0.0
2008-Apr-11 Fri ### 0.545 0.52 0.52 297,988 158,678 ### ### 0.0
2008-Apr-10 Thu 0.55 0.56 0.52 0.53 455,287 245,854 ### ### 0.0
2008-Apr-09 Wed 0.57 0.575 0.545 0.55 1,131,175 633,458 13.8 13.8 ###
2008-Apr-08 Tue 0.57 0.585 0.56 0.575 ### ### ###
2008-Apr-07 Mon 0.575 0.575 0.56 ### 20.5 20.5 0.0
2008-Apr-04 Fri 0.59 ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### 0.58 0.58 ### ### ###
2008-Apr-02 Wed ### ### 0.59 ### 89.2 89.2 0.0
2008-Apr-01 Tue 0.55 0.58 0.545 0.575 ### ### ###
2008-Mar-31 Mon 0.53 0.55 0.5 0.55 87.2 87.2 ###
2008-Mar-28 Fri 0.545 0.55 0.53 0.53 14.9 14.9 0.0
2008-Mar-27 Thu 0.55 0.555 0.53 0.55 495,188 ### 61.8 61.8 ###
2008-Mar-26 Wed 0.54 0.55 0.53 0.55 628,988 339,653 73.4 73.4 ###
2008-Mar-25 Tue 0.53 0.54 0.52 0.54 816,957 432,987 76.6 76.6 0.0
2008-Mar-20 Thu 0.5 0.525 0.49 0.525 ### ### 0.0
2008-Mar-19 Wed 0.53 0.53 0.49 0.5 1,386,377 707,052 ### ### 0.0
2008-Mar-18 Tue 0.5 ### 0.49 0.51 ### ### ###
2008-Mar-17 Mon 0.5 0.51 0.485 0.5 ### ### 0.0
2008-Mar-14 Fri 0.5 0.525 ### 0.51 545,226 143,121 75.5 75.5 ###
2008-Mar-13 Thu 0.5 0.52 0.49 0.49 488,251 ### 29.6 29.6 ###
2008-Mar-12 Wed 0.5 0.555 0.5 0.53 92.5 92.5 0.0
2008-Mar-11 Tue 0.48 0.49 ### 0.47 1,505,681 ### 34.8 34.8 ###
2008-Mar-10 Mon 0.52 0.52 0.48 0.49 11.9 11.9 ###
2008-Mar-07 Fri 0.53 0.53 0.45 0.5 2,486,557 ### 11.7 11.7 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 03:06:39 thru 2025-07-09 03:06:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000