Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-19 07:00:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBG) BILLABONG INTERNATIONAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BBG    Limits Next Section


Company Details for (BBG) BILLABONG INTERNATIONAL LIMITED

Listing Code BBG
Listing Name BILLABONG INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name BILLABONG
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BBG6


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for BBG .. Monday 9th April 2018

BBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.122 ### ###
MAX 18.81 83,010,620 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (BBG) BILLABONG INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.402
2014-Aug-13 Wed 0.56 ### 0.55 0.55 691,754 ### 16.2 16.2 ###
2014-Aug-12 Tue 0.55 0.56 0.545 0.56 ### ### ###
2014-Aug-11 Mon 0.55 0.56 0.545 0.555 3,499,750 ### ### ### ###
2014-Aug-08 Fri 0.53 0.55 0.52 0.55 ### ### ###
2014-Aug-07 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2014-Aug-06 Wed 0.525 ### ### 0.52 446,441 0 22.6 22.6 0.0
2014-Aug-05 Tue 0.53 ### 0.525 ### 85.5 85.5 0.0
2014-Aug-04 Mon 0.52 0.53 0.52 0.53 576,983 ### ### ### 0.0
2014-Aug-01 Fri 0.525 ### 0.52 ### 429,883 ### 85.7 85.7 0.0
2014-Jul-31 Thu ### 0.54 ### ### 91.8 91.8 0.0
2014-Jul-30 Wed 0.525 0.54 0.525 0.53 ### ### 0.0
2014-Jul-29 Tue 0.55 0.55 0.525 0.53 10.3 10.3 0.0
2014-Jul-28 Mon 0.55 0.56 0.54 0.555 81.1 81.1 ###
2014-Jul-25 Fri 0.545 0.55 0.53 0.55 375,824 202,944 79.7 79.7 ###
2014-Jul-24 Thu 0.53 0.55 0.525 0.55 91.6 91.6 ###
2014-Jul-23 Wed 0.52 0.53 ### 0.525 75.8 75.8 0.0
2014-Jul-22 Tue 0.525 ### 0.51 0.52 817,685 ### ### ### 0.0
2014-Jul-21 Mon 0.53 ### 0.52 0.53 ### ### 0.0
2014-Jul-18 Fri 0.5 0.53 ### 0.53 ### ### 0.0
2014-Jul-17 Thu 0.485 ### 0.482 ### 83.9 83.9 0.0
2014-Jul-16 Wed 0.47 0.485 0.47 0.485 89.9 89.9 0.0
2014-Jul-15 Tue 0.47 0.48 0.47 0.47 77.5 77.5 ###
2014-Jul-14 Mon 0.46 0.48 0.455 0.48 93.4 93.4 0.0
2014-Jul-11 Fri 0.47 0.47 0.46 0.46 12.8 12.8 0.0
2014-Jul-10 Thu 0.475 0.48 ### ### ### ### 0.0
2014-Jul-09 Wed 0.475 0.475 0.46 0.47 ### ### ###
2014-Jul-08 Tue 0.485 0.49 0.475 0.475 16.3 16.3 ###
2014-Jul-07 Mon 0.485 0.49 0.475 0.475 16.9 16.9 ###
2014-Jul-04 Fri ### ### 0.485 0.485 ### ### 0.0
2014-Jul-03 Thu ### 0.5 0.49 ### 979,581 ### ### ### 0.0
2014-Jul-02 Wed 0.49 ### 0.485 0.49 67.6 67.6 ###
2014-Jul-01 Tue 0.51 0.51 ### 0.5 1,682,445 429,023 12.6 12.6 0.0
2014-Jun-30 Mon 0.5 ### 0.5 0.5 ### ### 0.0
2014-Jun-27 Fri 0.5 ### 0.5 0.5 3,288,789 ### ### ### 0.0
2014-Jun-26 Thu 0.48 0.49 0.48 0.485 ### ### 0.0
2014-Jun-25 Wed ### ### 0.477 0.48 11.9 11.9 0.0
2014-Jun-24 Tue 0.49 ### 0.48 0.49 1,294,881 310,771 72.9 72.9 ###
2014-Jun-23 Mon 0.5 0.5 0.475 0.475 833,886 ### 7.9 7.9 ###
2014-Jun-20 Fri 0.475 ### 0.475 ### 1,347,240 ### 90.1 90.1 0.0
2014-Jun-19 Thu 0.48 ### 0.47 0.475 1,341,370 315,221 ### ### ###
2014-Jun-18 Wed 0.5 ### 0.49 0.49 ### ### ###
2014-Jun-17 Tue 0.5 ### 0.5 ### 1,519,374 379,843 90.9 90.9 0.0
2014-Jun-16 Mon ### ### 0.475 ### 1,360,823 ### ### ### 0.0
2014-Jun-13 Fri 0.52 0.525 0.485 0.49 5.7 5.7 ###
2014-Jun-12 Thu ### 0.525 ### 0.52 82.6 82.6 0.0
2014-Jun-11 Wed ### 0.52 ### 0.51 1,192,724 ### ### ### ###
2014-Jun-10 Tue 0.525 ### 0.52 0.53 1,443,844 ### 82.7 82.7 0.0
2014-Jun-06 Fri 0.53 0.53 ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### 0.52 14.3 14.3 0.0
2014-Jun-04 Wed 0.55 0.56 ### 0.54 19.3 19.3 0.0
2014-Jun-03 Tue 0.56 0.585 0.545 0.55 2,897,524 ### 21.5 21.5 ###
2014-Jun-02 Mon 0.53 0.57 0.527 0.57 2,872,326 1,575,470 96.2 96.2 ###
2014-May-30 Fri 0.485 0.525 0.48 0.52 ### ### 0.0
2014-May-29 Thu ### ### 0.475 0.485 8.2 8.2 0.0
2014-May-28 Wed 0.52 0.525 0.5 0.5 ### ### 0.0
2014-May-27 Tue 0.49 0.525 0.49 0.51 ### ### ###
2014-May-26 Mon 0.48 ### 0.475 0.49 1,879,588 ### ### ### ###
2014-May-23 Fri 0.47 0.482 0.47 0.475 81.6 81.6 ###
2014-May-22 Thu 0.48 0.485 ### ### 10.4 10.4 0.0
2014-May-21 Wed 0.475 0.482 0.455 0.47 ### ### ###
2014-May-20 Tue 0.48 0.485 0.475 0.48 784,771 ### ### ### 0.0
2014-May-19 Mon ### 0.5 0.47 0.475 819,375 ### ### ### ###
2014-May-16 Fri ### 0.51 0.49 ### ### ### 0.0
2014-May-15 Thu 0.47 ### ### 0.5 3,161,888 0 ### ### 0.0
2014-May-14 Wed 0.46 ### 0.445 0.455 1,330,484 ### ### ### 0.0
2014-May-13 Tue 0.45 0.46 0.45 0.455 ### ### 0.0
2014-May-12 Mon 0.46 ### 0.445 0.46 1,002,926 223,151 ### ### 0.0
2014-May-09 Fri 0.455 0.46 0.44 0.44 9.6 9.6 ###
2014-May-08 Thu ### ### 0.45 0.45 ### ### 0.0
2014-May-07 Wed 0.46 ### 0.452 ### 799,523 ### 83.2 83.2 0.0
2014-May-06 Tue 0.44 ### 0.44 ### ### ### 0.0
2014-May-05 Mon 0.445 0.45 ### 0.45 ### ### 0.0
2014-May-02 Fri ### ### 0.43 0.43 1,537,978 ### 3.0 3.0 ###
2014-May-01 Thu 0.475 0.48 0.455 ### ### ### 0.0
2014-Apr-30 Wed 0.475 0.475 ### 0.475 346,474 82,287 73.0 73.0 ###
2014-Apr-29 Tue 0.46 0.475 0.455 0.47 ### ### ###
2014-Apr-28 Mon 0.47 0.472 0.455 ### 27.0 27.0 0.0
2014-Apr-24 Thu 0.445 0.475 0.445 0.46 1,302,243 ### 91.0 91.0 0.0
2014-Apr-23 Wed 0.45 0.455 0.43 0.445 ### ### ###
2014-Apr-22 Tue 0.47 0.48 0.45 0.45 ### ### 0.0
2014-Apr-17 Thu 0.485 0.485 0.47 0.47 1,086,373 518,743 ### ### ###
2014-Apr-16 Wed 0.485 0.49 0.455 0.47 10.1 10.1 ###
2014-Apr-15 Tue 0.51 ### ### 0.485 ### ### 0.0
2014-Apr-14 Mon ### 0.525 ### ### 80.5 80.5 0.0
2014-Apr-11 Fri 0.54 0.54 ### 0.51 5.8 5.8 ###
2014-Apr-10 Thu 0.54 0.56 ### ### ### ### 0.0
2014-Apr-09 Wed 0.52 0.545 0.52 ### 2,050,059 1,091,656 89.7 89.7 0.0
2014-Apr-08 Tue ### 0.53 ### 0.52 ### ### 0.0
2014-Apr-07 Mon 0.525 ### ### 0.525 1,035,674 0 ### ### 0.0
2014-Apr-04 Fri 0.525 0.55 0.52 0.53 1,906,376 ### 79.3 79.3 0.0
2014-Apr-03 Thu 0.5 0.527 0.5 0.52 1,848,484 ### ### ### 0.0
2014-Apr-02 Wed 0.52 0.522 ### ### 6.1 6.1 0.0
2014-Apr-01 Tue 0.525 0.53 ### 0.52 3,438,341 ### 29.1 29.1 0.0
2014-Mar-31 Mon 0.51 0.527 0.49 0.52 84.7 84.7 0.0
2014-Mar-28 Fri 0.53 ### 0.51 0.51 1,881,453 479,770 8.6 8.6 ###
2014-Mar-27 Thu ### 0.545 0.525 0.53 1,852,324 ### 25.8 25.8 0.0
2014-Mar-26 Wed 0.54 0.55 0.52 0.53 ### ### 0.0
2014-Mar-25 Tue 0.56 0.56 ### 0.54 ### ### 0.0
2014-Mar-24 Mon ### ### 0.55 0.56 ### ### ###
2014-Mar-21 Fri 0.57 0.585 0.555 0.555 2,966,427 ### 14.5 14.5 ###
2014-Mar-20 Thu 0.58 0.59 0.56 ### ### ### 0.0
2014-Mar-19 Wed 0.58 ### 0.575 0.58 4,229,983 1,216,120 ### ### ###
2014-Mar-18 Tue ### 0.58 0.56 0.575 1,128,929 643,489 85.8 85.8 ###
2014-Mar-17 Mon 0.56 ### 0.53 ### 1,676,529 444,280 80.5 80.5 0.0
2014-Mar-14 Fri ### 0.57 0.555 0.56 1,095,781 616,376 ### ### ###
2014-Mar-13 Thu ### 0.577 ### 0.575 1,187,587 ### 81.6 81.6 ###
2014-Mar-12 Wed 0.58 0.59 ### 0.575 1,269,023 ### 27.0 27.0 ###
2014-Mar-11 Tue ### 0.58 0.555 0.58 5,958,278 3,381,322 90.3 90.3 ###
2014-Mar-10 Mon 0.57 ### 0.555 0.57 73.5 73.5 ###
2014-Mar-07 Fri 0.58 ### ### 0.58 68.0 68.0 ###
2014-Mar-06 Thu ### 0.625 ### ### 2,708,871 846,522 13.6 13.6 0.0
2014-Mar-05 Wed ### 0.625 ### ### 96.6 96.6 0.0
2014-Mar-04 Tue 0.575 0.575 0.55 0.56 5,207,420 2,929,173 ### ### ###
2014-Mar-03 Mon 0.59 0.59 0.57 0.575 1,874,981 1,087,488 ### ### ###
2014-Feb-28 Fri ### ### 0.58 0.585 2,249,821 652,448 ### ### ###
2014-Feb-27 Thu ### ### 0.59 0.59 2,426,772 ### ### ### 0.0
2014-Feb-26 Wed ### ### 0.58 ### 10.2 10.2 0.0
2014-Feb-25 Tue 0.74 0.74 0.74 0.74 0 0.1
2014-Feb-24 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-Feb-21 Fri 0.74 0.74 0.74 0.74 70.2 70.2 0.1
2014-Feb-20 Thu 0.74 0.75 0.73 0.73 ### ### 0.1
2014-Feb-19 Wed 0.75 ### 0.74 0.74 23.5 23.5 0.1
2014-Feb-18 Tue 0.75 0.76 ### 0.745 ### ### ###
2014-Feb-17 Mon 0.72 0.745 0.72 0.745 90.6 90.6 ###
2014-Feb-14 Fri 0.72 0.722 ### 0.71 ### ### ###
2014-Feb-13 Thu ### 0.71 ### 0.7 ### ### ###
2014-Feb-12 Wed ### ### ### ### 77.4 77.4 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon 0.685 0.73 ### 0.685 4,061,181 ### 72.6 72.6 0.0
2014-Feb-07 Fri ### 0.755 ### 0.685 ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 707,241 0 ### ### 0.0
2014-Feb-05 Wed ### ### 0.587 ### 2,209,982 648,629 29.4 29.4 0.0
2014-Feb-04 Tue ### ### ### ### 28.5 28.5 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 0.59 ### 0.582 ### 82.7 82.7 0.0
2014-Jan-30 Thu ### ### ### ### 1,410,528 0 ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 3,095,546 0 ### ### 0.0
2014-Jan-28 Tue ### ### 0.575 ### 6,080,449 1,748,129 ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 87.8 87.8 0.0
2014-Jan-23 Thu 0.645 ### ### 0.645 2,998,278 0 ### ### ###
2014-Jan-22 Wed ### 0.652 ### ### ### ### 0.0
2014-Jan-21 Tue 0.645 ### ### ### 4,205,774 0 ### ### 0.0
2014-Jan-20 Mon ### 0.655 ### ### 8,522,458 ### 79.7 79.7 0.0
2014-Jan-17 Fri 0.59 ### 0.575 ### 94.2 94.2 0.0
2014-Jan-16 Thu 0.54 0.572 0.54 ### 5,060,682 ### 91.8 91.8 0.0
2014-Jan-15 Wed 0.525 0.552 0.52 ### 7,485,253 ### 84.5 84.5 0.0
2014-Jan-14 Tue 0.52 0.525 0.51 ### ### ### 0.0
2014-Jan-13 Mon 0.53 ### ### 0.52 3,471,440 0 16.4 16.4 0.0
2014-Jan-10 Fri 0.525 ### 0.52 0.525 3,684,855 ### 71.9 71.9 0.0
2014-Jan-09 Thu 0.52 0.54 0.52 0.525 79.5 79.5 0.0
2014-Jan-08 Wed 0.51 0.52 ### 0.52 87.5 87.5 0.0
2014-Jan-07 Tue 0.5 0.51 ### ### 81.5 81.5 0.0
2014-Jan-06 Mon 0.49 ### 0.49 0.5 ### ### 0.0
2014-Jan-03 Fri 0.5 ### 0.485 0.49 ### ### ###
2014-Jan-02 Thu ### ### ### 0.5 1,336,856 0 ### ### 0.0
2013-Dec-31 Tue 0.52 0.52 0.485 ### ### ### 0.0
2013-Dec-30 Mon ### 0.52 ### 0.52 ### ### 0.0
2013-Dec-27 Fri 0.49 0.525 0.485 0.5 86.5 86.5 0.0
2013-Dec-24 Tue ### 0.49 0.457 0.48 ### ### 0.0
2013-Dec-23 Mon 0.455 ### 0.455 ### ### ### 0.0
2013-Dec-20 Fri 0.45 0.45 0.44 0.45 63.4 63.4 0.0
2013-Dec-19 Thu 0.44 0.455 ### 0.45 2,742,320 623,877 ### ### 0.0
2013-Dec-18 Wed ### 0.445 0.43 ### 77.0 77.0 0.0
2013-Dec-17 Tue 0.43 0.44 0.42 ### 86.6 86.6 0.0
2013-Dec-16 Mon 0.43 ### ### 0.43 2,440,050 0 ### ### ###
2013-Dec-13 Fri 0.46 0.47 0.425 ### ### ### 0.0
2013-Dec-12 Thu 0.445 0.47 0.442 0.46 ### ### 0.0
2013-Dec-11 Wed 0.385 0.45 0.385 0.43 12,545,584 5,237,781 ### ### ###
2013-Dec-10 Tue 0.325 0.385 ### 0.385 99.1 99.1 0.0
2013-Dec-09 Mon 0.325 ### ### 0.325 4,727,585 0 78.6 78.6 ###
2013-Dec-06 Fri 0.325 ### ### 0.325 3,081,543 0 ### ### ###
2013-Dec-05 Thu ### ### ### 0.325 2,377,555 0 ### ### ###
2013-Dec-04 Wed ### ### ### ### 13.8 13.8 0.0
2013-Dec-03 Tue ### ### 0.325 ### 24.7 24.7 0.0
2013-Dec-02 Mon 0.325 ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### 0.325 ### ### ###
2013-Nov-28 Thu ### ### ### ### 3,859,186 0 89.9 89.9 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 15,147,185 0 ### ### 0.0
2013-Nov-25 Mon 0.345 0.347 ### ### 848,773 ### 11.7 11.7 0.0
2013-Nov-22 Fri ### 0.355 ### 0.345 80.9 80.9 0.0
2013-Nov-21 Thu 0.345 0.345 ### ### 910,885 157,127 ### ### 0.0
2013-Nov-20 Wed ### 0.345 ### ### 1,088,659 ### ### ### 0.0
2013-Nov-19 Tue ### 0.345 ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### 0.355 ### ### 644,880 ### 15.8 15.8 0.0
2013-Nov-15 Fri ### 0.355 ### ### 85.2 85.2 0.0
2013-Nov-14 Thu 0.355 ### ### ### 7.8 7.8 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### 0.375 ### ### 2,723,322 510,622 ### ### 0.0
2013-Nov-11 Mon 0.385 ### ### ### 1,416,472 0 ### ### 0.0
2013-Nov-08 Fri ### ### 0.375 ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 815,423 0 ### ### 0.0
2013-Nov-06 Wed 0.4 ### ### ### 20.7 20.7 0.0
2013-Nov-05 Tue 0.4 0.42 ### 0.4 68.8 68.8 0.0
2013-Nov-04 Mon ### 0.43 ### 0.4 4,526,348 ### ### ### 0.0
2013-Nov-01 Fri 0.4 0.4 ### 0.4 1,824,274 364,854 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### 0.4 ### ### 1,079,440 215,888 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 733,583 0 25.9 25.9 0.0
2013-Oct-28 Mon 0.4 0.4 ### ### 1,044,546 ### ### ### 0.0
2013-Oct-25 Fri 0.4 ### ### ### 1,596,843 0 21.1 21.1 0.0
2013-Oct-24 Thu ### ### ### ### 1,324,344 0 8.6 8.6 0.0
2013-Oct-23 Wed ### ### ### ### 1,164,056 0 ### ### 0.0
2013-Oct-22 Tue ### 0.41 ### ### 69.3 69.3 0.0
2013-Oct-21 Mon 0.4 0.41 ### ### 2,161,044 ### 13.1 13.1 0.0
2013-Oct-18 Fri 0.4 0.42 0.4 0.4 65.1 65.1 0.0
2013-Oct-17 Thu ### 0.41 0.4 0.4 ### ### 0.0
2013-Oct-16 Wed 0.41 0.41 0.4 0.4 1,179,277 ### 14.3 14.3 0.0
2013-Oct-15 Tue ### 0.425 ### ### 13.0 13.0 0.0
2013-Oct-14 Mon ### ### 0.4 ### 1,090,484 ### ### ### 0.0
2013-Oct-11 Fri 0.4 0.42 0.4 0.4 2,103,520 862,443 64.7 64.7 0.0
2013-Oct-10 Thu 0.375 0.4 0.375 0.4 2,550,350 ### 96.4 96.4 0.0
2013-Oct-09 Wed ### ### ### ### 1,909,874 0 82.7 82.7 0.0
2013-Oct-08 Tue 0.355 ### 0.345 ### 90.5 90.5 0.0
2013-Oct-07 Mon ### ### ### ### 2,062,626 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 2,848,186 0 ### ### 0.0
2013-Oct-03 Thu ### 0.375 0.347 ### 3,539,478 1,277,751 ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 2,207,940 0 19.4 19.4 0.0
2013-Oct-01 Tue 0.375 0.375 ### ### 10.3 10.3 0.0
2013-Sep-30 Mon ### ### ### 0.375 906,273 0 ### ### ###
2013-Sep-27 Fri ### ### ### ### 8.0 8.0 0.0
2013-Sep-26 Thu ### ### 0.385 0.385 18.5 18.5 0.0
2013-Sep-25 Wed 0.4 0.41 ### ### 894,881 183,450 11.6 11.6 0.0
2013-Sep-24 Tue ### 0.422 ### ### 3,675,376 ### 14.5 14.5 0.0
2013-Sep-23 Mon ### ### ### ### 7,345,625 0 73.2 73.2 0.0
2013-Sep-20 Fri 0.475 0.475 0.42 0.42 21,897,571 ### ### ### ###
2013-Sep-19 Thu 0.48 ### 0.47 0.475 8,597,350 2,020,377 ### ### ###
2013-Sep-18 Wed 0.47 0.475 0.445 0.45 10.2 10.2 0.0
2013-Sep-17 Tue 0.46 0.485 0.455 0.47 7,808,120 ### ### ### ###
2013-Sep-16 Mon 0.44 ### ### 0.46 3,559,957 0 93.7 93.7 0.0
2013-Sep-13 Fri 0.44 0.445 0.43 0.43 14.8 14.8 ###
2013-Sep-12 Thu 0.45 0.455 ### 0.44 2,419,242 550,377 16.5 16.5 ###
2013-Sep-11 Wed 0.475 0.48 0.445 0.445 3,220,586 1,489,521 3.6 3.6 ###
2013-Sep-10 Tue 0.445 0.482 0.44 0.47 ### ### ###
2013-Sep-09 Mon 0.45 0.455 0.425 0.43 3,497,156 1,538,748 7.6 7.6 ###
2013-Sep-06 Fri 0.45 0.455 0.44 0.445 ### ### ###
2013-Sep-05 Thu ### ### 0.445 0.445 ### ### ###
2013-Sep-04 Wed 0.48 0.485 0.445 0.46 5,663,378 2,633,470 ### ### 0.0
2013-Sep-03 Tue 0.485 ### 0.48 0.49 76.1 76.1 ###
2013-Sep-02 Mon ### 0.525 ### 0.485 12,288,274 3,225,671 99.1 99.1 0.0
2013-Aug-30 Fri 0.41 0.44 0.41 0.425 85.9 85.9 ###
2013-Aug-29 Thu 0.455 0.46 ### 0.43 8.4 8.4 ###
2013-Aug-28 Wed ### ### 0.48 0.485 ### ### 0.0
2013-Aug-27 Tue 0.55 0.555 0.475 ### ### ### 0.0
2013-Aug-26 Mon ### ### 0.552 ### ### ### 0.0
2013-Aug-23 Fri 0.55 ### 0.53 0.587 7,932,473 ### 94.1 94.1 ###
2013-Aug-22 Thu 0.575 0.585 0.54 0.55 ### ### ###
2013-Aug-21 Wed 0.59 ### 0.57 0.57 6,569,250 ### 10.0 10.0 ###
2013-Aug-20 Tue ### ### 0.56 ### 7,305,125 ### 2.2 2.2 0.0
2013-Aug-19 Mon 0.54 ### ### ### ### ### 0.0
2013-Aug-16 Fri 0.55 0.555 0.525 0.54 15.8 15.8 0.0
2013-Aug-15 Thu 0.57 0.59 0.56 0.56 3,005,451 ### 14.7 14.7 ###
2013-Aug-14 Wed ### ### 0.56 0.585 8,248,976 ### ### ### ###
2013-Aug-13 Tue ### 0.655 ### ### 8,770,976 ### 4.7 4.7 0.0
2013-Aug-12 Mon ### ### 0.59 ### ### ### 0.0
2013-Aug-09 Fri ### ### 0.585 0.59 27,790,126 ### 15.3 15.3 0.0
2013-Aug-08 Thu 0.49 0.585 0.49 0.575 ### ### ###
2013-Aug-07 Wed 0.455 0.5 0.445 0.49 97.5 97.5 ###
2013-Aug-06 Tue 0.44 0.455 0.425 0.445 ### ### ###
2013-Aug-05 Mon 0.42 0.45 0.41 0.43 7,707,945 ### 89.1 89.1 ###
2013-Aug-02 Fri ### ### 0.41 ### 68.7 68.7 0.0
2013-Aug-01 Thu 0.41 0.41 0.4 ### 2,115,479 ### 24.3 24.3 0.0
2013-Jul-31 Wed ### 0.43 ### ### 15.6 15.6 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### 0.385 ### ### 0.0
2013-Jul-26 Fri 0.4 0.4 0.385 0.385 4,868,428 1,910,857 ### ### 0.0
2013-Jul-25 Thu ### ### ### 0.4 86.3 86.3 0.0
2013-Jul-24 Wed ### ### 0.375 ### 8.7 8.7 0.0
2013-Jul-23 Tue 0.425 0.43 ### ### 14.1 14.1 0.0
2013-Jul-22 Mon ### 0.425 ### 0.42 16,273,442 ### ### ### ###
2013-Jul-19 Fri ### 0.425 ### 0.4 ### ### 0.0
2013-Jul-18 Thu ### ### 0.345 ### 21,517,057 ### 82.8 82.8 0.0
2013-Jul-17 Wed ### ### ### ### 83,010,620 0 ### ### 0.0
2013-Jul-16 Tue 0.26 0.26 0.245 0.25 1,864,041 470,670 9.6 9.6 0.0
2013-Jul-15 Mon 0.24 0.26 0.24 0.255 93.9 93.9 0.0
2013-Jul-12 Fri ### 0.24 0.225 0.23 6,012,723 1,397,958 ### ### ###
2013-Jul-11 Thu 0.22 0.24 ### 0.23 12,246,349 ### 89.0 89.0 ###
2013-Jul-10 Wed 0.245 0.255 0.21 ### ### ### 0.0
2013-Jul-09 Tue ### ### ### 0.24 18,578,259 0 ### ### 0.0
2013-Jul-08 Mon 0.275 ### 0.27 0.285 90.7 90.7 ###
2013-Jul-05 Fri 0.24 0.28 0.24 0.26 19,495,557 5,068,844 ### ### 0.0
2013-Jul-04 Thu 0.2 0.245 ### 0.225 17,329,781 ### 97.6 97.6 ###
2013-Jul-03 Wed 0.175 0.2 ### ### 12,983,187 ### 97.8 97.8 0.0
2013-Jul-02 Tue 0.155 0.175 0.155 ### 7,255,876 ### 91.1 91.1 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu 0.175 ### ### ### 7.4 7.4 0.0
2013-Jun-26 Wed ### 0.2 ### ### 5.0 5.0 0.0
2013-Jun-25 Tue ### ### ### ### 29,212,388 0 99.7 99.7 0.0
2013-Jun-24 Mon ### ### 0.125 ### 20,921,181 1,307,573 ### ### 0.0
2013-Jun-21 Fri ### ### 0.122 ### 32,598,572 ### 5.7 5.7 0.0
2013-Jun-20 Thu ### 0.155 ### ### 7.4 7.4 0.0
2013-Jun-19 Wed ### ### ### 0.155 ### ### ###
2013-Jun-18 Tue ### 0.185 0.155 ### 2.7 2.7 0.0
2013-Jun-17 Mon ### ### ### ### 4,207,740 0 9.5 9.5 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed 0.2 ### ### ### 4,256,255 0 ### ### 0.0
2013-Jun-11 Tue ### ### 0.2 0.2 6.5 6.5 0.0
2013-Jun-07 Fri 0.22 ### 0.2 0.21 9.4 9.4 ###
2013-Jun-06 Thu 0.22 0.225 0.21 0.22 10,297,884 2,239,789 76.6 76.6 0.0
2013-Jun-05 Wed ### 0.255 ### ### 3.4 3.4 0.0
2013-Jun-04 Tue ### ### ### 0.23 65,106,129 0 ### ### ###
2013-Jun-03 Mon 0.455 0.455 0.455 0.455 0 0.0
2013-May-31 Fri 0.455 0.455 0.455 0.455 0 0.0
2013-May-30 Thu 0.455 0.455 0.455 0.455 0 0.0
2013-May-29 Wed 0.455 0.455 0.455 0.455 0 0.0
2013-May-28 Tue 0.455 0.455 0.455 0.455 0 0.0
2013-May-27 Mon 0.455 0.455 0.455 0.455 0 0.0
2013-May-24 Fri 0.455 0.455 0.455 0.455 0 0.0
2013-May-23 Thu 0.455 0.455 0.455 0.455 0 0.0
2013-May-22 Wed 0.455 0.455 0.455 0.455 0 0.0
2013-May-21 Tue 0.455 0.455 0.455 0.455 0 0.0
2013-May-20 Mon 0.455 0.455 0.455 0.455 0 0.0
2013-May-17 Fri 0.455 0.455 0.455 0.455 0 0.0
2013-May-16 Thu 0.455 0.455 0.455 0.455 0 0.0
2013-May-15 Wed 0.455 0.455 0.455 0.455 0 0.0
2013-May-14 Tue 0.455 0.455 0.455 0.455 0 0.0
2013-May-13 Mon 0.455 0.455 0.455 0.455 0 0.0
2013-May-10 Fri 0.455 0.455 0.455 0.455 0 0.0
2013-May-09 Thu 0.455 0.455 0.455 0.455 0 0.0
2013-May-08 Wed 0.455 0.455 0.455 0.455 0 0.0
2013-May-07 Tue 0.455 0.455 0.455 0.455 0 0.0
2013-May-06 Mon 0.46 0.46 0.45 0.455 ### ### 0.0
2013-May-03 Fri ### ### 0.45 0.455 ### ### 0.0
2013-May-02 Thu 0.475 0.475 ### ### 23.1 23.1 0.0
2013-May-01 Wed 0.475 0.48 0.47 0.475 75.7 75.7 ###
2013-Apr-30 Tue 0.475 0.48 0.47 0.475 69.1 69.1 ###
2013-Apr-29 Mon 0.49 0.49 0.475 0.48 2,016,084 ### ### ### 0.0
2013-Apr-26 Fri 0.475 0.487 0.475 0.48 1,308,676 629,473 ### ### 0.0
2013-Apr-24 Wed 0.48 0.485 0.47 0.48 63.9 63.9 0.0
2013-Apr-23 Tue 0.485 ### 0.48 0.48 ### ### 0.0
2013-Apr-22 Mon 0.5 0.5 0.48 0.49 ### ### ###
2013-Apr-19 Fri ### 0.5 0.487 ### ### ### 0.0
2013-Apr-18 Thu 0.5 0.5 0.49 0.49 ### ### ###
2013-Apr-17 Wed ### ### 0.48 0.5 2,935,875 ### 78.9 78.9 0.0
2013-Apr-16 Tue ### ### ### ### 11.3 11.3 0.0
2013-Apr-15 Mon 0.525 0.525 ### 0.52 39.2 39.2 0.0
2013-Apr-12 Fri 0.53 ### 0.52 0.52 17.8 17.8 0.0
2013-Apr-11 Thu ### 0.54 0.53 0.54 5,905,770 3,159,586 ### ### 0.0
2013-Apr-10 Wed 0.52 0.55 0.51 ### ### ### 0.0
2013-Apr-09 Tue 0.73 0.73 0.73 0.73 0 0.1
2013-Apr-08 Mon 0.73 0.73 0.73 0.73 0 0.1
2013-Apr-05 Fri 0.73 0.73 0.73 0.73 0 0.1
2013-Apr-04 Thu 0.73 0.73 0.73 0.73 0 0.1
2013-Apr-03 Wed 0.73 0.73 0.73 0.73 0 0.1
2013-Apr-02 Tue 0.73 0.73 0.73 0.73 0 0.1
2013-Mar-28 Thu 0.75 ### 0.72 0.73 ### ### 0.1
2013-Mar-27 Wed 0.755 0.78 0.74 0.75 25.6 25.6 ###
2013-Mar-26 Tue 0.76 0.78 0.73 0.73 ### ### 0.1
2013-Mar-25 Mon 0.76 ### 0.74 0.76 71.8 71.8 0.1
2013-Mar-22 Fri 0.73 0.77 ### 0.75 10,676,951 4,110,626 ### ### ###
2013-Mar-21 Thu 0.8 0.8 ### ### ### ### 0.0
2013-Mar-20 Wed ### 0.842 0.81 0.81 1,938,172 ### ### ### 0.1
2013-Mar-19 Tue 0.84 0.85 ### 0.84 1,688,982 ### ### ### ###
2013-Mar-18 Mon 0.84 0.86 0.82 0.825 ### ### 0.1
2013-Mar-15 Fri ### 0.85 0.83 0.84 1,846,823 ### 65.6 65.6 ###
2013-Mar-14 Thu 0.85 0.855 0.83 ### ### ### 0.0
2013-Mar-13 Wed 0.855 0.855 ### 0.85 1,220,921 521,943 32.4 32.4 ###
2013-Mar-12 Tue 0.86 0.872 0.852 0.855 36.0 36.0 ###
2013-Mar-11 Mon 0.87 0.88 0.855 0.855 ### ### ###
2013-Mar-08 Fri ### 0.88 ### 0.87 1,052,883 ### 71.6 71.6 0.1
2013-Mar-07 Thu 0.88 0.882 ### ### 1,233,855 ### ### ### 0.0
2013-Mar-06 Wed 0.875 0.88 ### 0.875 ### ### 0.1
2013-Mar-05 Tue 0.86 0.88 0.86 0.87 1,513,056 1,316,358 ### ### 0.1
2013-Mar-04 Mon 0.86 ### 0.855 0.86 ### ### ###
2013-Mar-01 Fri 0.855 0.86 0.85 0.86 78.6 78.6 ###
2013-Feb-28 Thu 0.87 0.87 0.85 0.855 1,661,278 ### ### ### ###
2013-Feb-27 Wed ### ### 0.85 0.86 2,503,688 ### 28.1 28.1 ###
2013-Feb-26 Tue 0.86 0.875 0.85 0.855 ### ### ###
2013-Feb-25 Mon 0.85 0.855 0.825 ### 17.8 17.8 0.0
2013-Feb-22 Fri ### ### 0.845 0.86 5,811,372 ### 4.5 4.5 ###
2013-Feb-21 Thu ### 0.945 ### ### 1,765,926 ### 26.6 26.6 0.0
2013-Feb-20 Wed 0.945 ### ### ### 1,592,748 0 22.7 22.7 0.0
2013-Feb-19 Tue ### ### 0.945 0.945 1,805,077 ### 19.9 19.9 0.1
2013-Feb-18 Mon ### ### 0.955 ### 2,208,545 1,054,580 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 1,557,989 0 ### ### 0.0
2013-Feb-14 Thu ### ### 0.945 ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 16.9 16.9 0.0
2013-Feb-12 Tue ### ### 0.955 ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 1,407,447 0 ### ### 0.0
2013-Feb-07 Thu 0.975 ### ### 0.985 7,928,073 0 ### ### ###
2013-Feb-06 Wed ### 0.975 ### ### 2,078,157 ### ### ### 0.0
2013-Feb-05 Tue ### ### ### 0.955 30.3 30.3 0.1
2013-Feb-04 Mon ### ### ### 0.955 2,053,482 0 34.8 34.8 0.1
2013-Feb-01 Fri ### ### ### ### 2,333,450 0 82.6 82.6 0.0
2013-Jan-31 Thu ### ### ### ### 1,694,781 0 82.3 82.3 0.0
2013-Jan-30 Wed ### 0.945 ### 0.925 2,719,852 ### 18.8 18.8 ###
2013-Jan-29 Tue ### 0.975 ### 0.945 2,277,722 1,110,389 ### ### 0.1
2013-Jan-25 Fri 0.955 ### ### ### 1,179,459 0 76.7 76.7 0.0
2013-Jan-24 Thu ### ### ### ### 2,251,652 0 16.6 16.6 0.0
2013-Jan-23 Wed ### ### 0.975 ### ### ### 0.0
2013-Jan-22 Tue 1 1 ### 1 1,411,125 ### 78.3 78.3 ###
2013-Jan-21 Mon ### ### 1 ### 27.4 27.4 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu 0.985 ### ### ### 12,262,422 0 88.7 88.7 0.0
2013-Jan-16 Wed 0.985 ### 0.957 ### 5,865,829 ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 24,247,246 0 ### ### 0.0
2013-Jan-14 Mon ### 0.87 0.845 0.845 1,618,352 ### 14.4 14.4 ###
2013-Jan-11 Fri 0.87 0.87 0.86 0.86 1,500,675 1,298,083 ### ### ###
2013-Jan-10 Thu 0.86 0.875 0.86 0.87 1,852,545 1,607,082 ### ### 0.1
2013-Jan-09 Wed 0.87 0.88 0.86 0.86 18.5 18.5 ###
2013-Jan-08 Tue 0.86 0.885 0.855 ### 3,148,757 ### ### ### 0.0
2013-Jan-07 Mon 0.845 0.87 0.84 0.86 ### ### ###
2013-Jan-04 Fri 0.845 0.85 0.84 0.85 81.3 81.3 ###
2013-Jan-03 Thu 0.845 0.85 ### 0.845 62.6 62.6 ###
2013-Jan-02 Wed ### 0.855 0.83 0.84 ### ### ###
2012-Dec-31 Mon 0.845 0.845 0.83 0.83 1,489,680 ### ### ### ###
2012-Dec-28 Fri 0.87 0.885 0.845 0.845 ### ### ###
2012-Dec-27 Thu 0.84 0.87 ### 0.87 ### ### 0.1
2012-Dec-24 Mon 0.845 0.855 ### 0.83 15.2 15.2 ###
2012-Dec-21 Fri 0.81 0.85 0.81 0.825 84.9 84.9 0.1
2012-Dec-20 Thu ### 0.84 0.79 0.8 6.3 6.3 0.1
2012-Dec-19 Wed ### ### 0.83 0.85 2.8 2.8 ###
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 94.7 94.7 0.0
2012-Dec-14 Fri ### ### 0.925 ### 23.3 23.3 0.0
2012-Dec-13 Thu 0.945 ### ### ### 2,994,846 0 27.7 27.7 0.0
2012-Dec-12 Wed ### ### ### ### 81.6 81.6 0.0
2012-Dec-11 Tue 0.89 ### 0.875 ### 1,103,779 ### 86.0 86.0 0.0
2012-Dec-10 Mon 0.85 ### 0.845 0.88 2,315,257 ### ### ### 0.1
2012-Dec-07 Fri 0.86 0.86 ### 0.85 ### ### ###
2012-Dec-06 Thu 0.855 0.87 ### 0.855 2,605,257 1,133,286 ### ### ###
2012-Dec-05 Wed ### 0.88 0.86 ### 599,126 ### 67.2 67.2 0.0
2012-Dec-04 Tue 0.87 0.88 0.85 0.875 1,204,180 ### 82.2 82.2 0.1
2012-Dec-03 Mon ### ### ### 0.87 1,761,986 0 6.1 6.1 0.1
2012-Nov-30 Fri ### ### ### ### 1,193,489 0 ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 1,071,680 0 85.7 85.7 0.0
2012-Nov-28 Wed ### ### ### ### 2,481,524 0 19.0 19.0 0.0
2012-Nov-27 Tue ### ### ### ### 1,529,680 0 ### ### 0.0
2012-Nov-26 Mon 0.945 ### ### ### 4,621,384 0 ### ### 0.0
2012-Nov-23 Fri 0.89 ### 0.88 ### 94.9 94.9 0.0
2012-Nov-22 Thu 0.845 ### 0.845 0.89 ### ### ###
2012-Nov-21 Wed ### 0.845 ### ### ### ### 0.0
2012-Nov-20 Tue 0.825 0.84 0.82 0.83 ### ### ###
2012-Nov-19 Mon 0.84 0.87 0.81 ### 9,857,274 ### ### ### 0.0
2012-Nov-16 Fri 0.775 0.775 ### 0.74 3,291,952 ### ### ### 0.1
2012-Nov-15 Thu 0.785 0.8 0.752 ### 4,633,521 ### 17.6 17.6 0.0
2012-Nov-14 Wed 0.81 0.83 0.79 ### 2,655,022 ### ### ### 0.0
2012-Nov-13 Tue 0.84 0.845 ### ### ### ### 0.0
2012-Nov-12 Mon 0.85 0.85 0.83 0.83 14.7 14.7 ###
2012-Nov-09 Fri 0.85 0.86 0.84 0.84 ### ### ###
2012-Nov-08 Thu 0.86 0.86 0.845 0.845 ### ### ###
2012-Nov-07 Wed 0.85 0.875 0.85 0.875 1,511,759 ### ### ### 0.1
2012-Nov-06 Tue 0.84 0.855 0.83 0.85 1,501,888 1,265,340 82.2 82.2 ###
2012-Nov-05 Mon 0.86 0.86 0.83 ### 1,488,644 ### 14.3 14.3 0.0
2012-Nov-02 Fri ### 0.875 0.84 0.84 12.0 12.0 ###
2012-Nov-01 Thu 0.885 0.885 0.85 0.85 8.1 8.1 ###
2012-Oct-31 Wed ### ### 0.87 0.885 11.5 11.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 19:00:19 thru 2026-03-19 19:00:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000