Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-28 07:56:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEC) BECTON PROPERTY GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for BEC    Limits Next Section


Company Details for (BEC) BECTON PROPERTY GROUP

Listing Code BEC
Listing Name BECTON PROPERTY GROUP
GICS Sector Real Estate
ISIN Name BECTON PROPERTY GRP.
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000BEC9


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for BEC .. Friday 22nd February 2013

BEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BEC    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BEC) BECTON PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-10.82
2008-Nov-13 Thu 0.145 0.145 ### ### 675,624 48,982 14.6 14.6 0.0
2008-Nov-12 Wed 0.145 ### ### 0.145 74.7 74.7 ###
2008-Nov-11 Tue ### 0.185 0.145 ### 715,358 ### 2.3 2.3 0.0
2008-Nov-10 Mon ### ### 0.155 ### 2.0 2.0 0.0
2008-Nov-07 Fri ### ### 0.185 0.185 435,821 ### ### ### ###
2008-Nov-06 Thu 0.185 0.2 ### ### 670,189 ### 89.5 89.5 0.0
2008-Nov-05 Wed 0.2 0.2 0.185 ### 11.5 11.5 0.0
2008-Nov-04 Tue 0.2 0.2 0.185 ### 1,079,687 ### ### ### 0.0
2008-Nov-03 Mon 0.2 ### 0.185 ### 650,144 ### 8.7 8.7 0.0
2008-Oct-31 Fri 0.22 0.225 ### ### ### ### 0.0
2008-Oct-30 Thu 0.22 0.245 0.2 0.21 902,472 ### 12.3 12.3 ###
2008-Oct-29 Wed 0.255 0.285 ### 0.21 ### ### ###
2008-Oct-28 Tue 0.2 0.26 0.2 0.23 1,987,378 ### 97.1 97.1 ###
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri 0.155 0.155 ### ### 38.0 38.0 0.0
2008-Oct-23 Thu ### 0.155 ### ### 6,336,685 ### 14.3 14.3 0.0
2008-Oct-22 Wed 0.24 0.24 0.155 0.155 3,273,854 646,586 ### ### ###
2008-Oct-21 Tue 0.28 ### 0.22 0.22 1,765,081 194,158 0.8 0.8 0.0
2008-Oct-20 Mon 0.27 0.285 0.25 0.25 732,959 ### 10.3 10.3 0.0
2008-Oct-17 Fri ### ### ### 0.27 888,752 0 12.1 12.1 ###
2008-Oct-16 Thu ### ### 0.27 0.275 1,610,028 217,353 ### ### ###
2008-Oct-15 Wed ### 0.355 ### ### 948,647 168,384 ### ### 0.0
2008-Oct-14 Tue 0.375 ### ### ### 11.2 11.2 0.0
2008-Oct-13 Mon ### 0.375 ### ### 785,779 ### 82.2 82.2 0.0
2008-Oct-10 Fri ### ### 0.26 ### 1,500,027 ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.44 0.44 ### ### 1.1 1.1 0.0
2008-Oct-08 Wed 0.47 0.47 0.4 0.4 3.6 3.6 0.0
2008-Oct-07 Tue 0.47 0.475 0.43 0.47 325,884 ### 63.0 63.0 ###
2008-Oct-06 Mon 0.54 ### 0.475 0.475 343,544 ### ### ### ###
2008-Oct-03 Fri ### 0.53 0.47 0.485 710,173 355,086 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 592,029 0 6.2 6.2 0.0
2008-Oct-01 Wed 0.56 ### 0.525 0.525 8.3 8.3 0.0
2008-Sep-30 Tue 0.555 ### 0.52 0.52 285,374 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 37.5 37.5 0.0
2008-Sep-26 Fri ### ### ### ### 289,725 0 ### ### 0.0
2008-Sep-25 Thu ### 0.655 ### ### 11.4 11.4 0.0
2008-Sep-24 Wed ### ### ### ### 85.4 85.4 0.0
2008-Sep-23 Tue 0.675 ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.7 ### ### ### 34.0 34.0 0.0
2008-Sep-19 Fri 0.7 0.74 ### ### 701,624 ### 6.1 6.1 0.0
2008-Sep-18 Thu 0.7 0.83 0.645 ### 466,522 344,059 ### ### 0.0
2008-Sep-17 Wed 0.77 0.79 0.72 0.73 ### ### 0.1
2008-Sep-16 Tue ### 0.775 0.74 0.77 533,856 ### ### ### 0.1
2008-Sep-15 Mon 0.77 0.8 0.77 0.79 370,655 ### ### ### ###
2008-Sep-12 Fri 0.785 0.8 0.76 0.8 505,043 ### ### ### 0.1
2008-Sep-11 Thu 0.855 0.855 0.785 0.785 ### ### ###
2008-Sep-10 Wed 0.79 0.81 0.77 0.81 86.6 86.6 0.1
2008-Sep-09 Tue 0.75 0.8 0.75 0.8 ### ### 0.1
2008-Sep-08 Mon 0.775 0.775 0.745 0.75 822,485 625,088 ### ### ###
2008-Sep-05 Fri 0.785 ### 0.745 0.775 614,624 228,947 23.9 23.9 0.1
2008-Sep-04 Thu ### 0.83 0.79 ### 514,859 ### ### ### 0.0
2008-Sep-03 Wed 0.76 ### 0.75 ### 96.8 96.8 0.0
2008-Sep-02 Tue 0.79 ### 0.78 0.78 21.5 21.5 0.1
2008-Sep-01 Mon ### 0.81 0.76 0.785 ### ### ###
2008-Aug-29 Fri ### 0.8 0.7 0.75 1,001,554 ### ### ### ###
2008-Aug-28 Thu ### 0.74 ### ### 987,774 365,476 ### ### 0.0
2008-Aug-27 Wed 0.79 0.79 0.675 ### 847,379 ### ### ### 0.0
2008-Aug-26 Tue 0.85 ### 0.76 0.76 1,147,541 ### ### ### 0.1
2008-Aug-25 Mon 0.825 0.855 0.79 0.8 718,874 591,273 14.2 14.2 0.1
2008-Aug-22 Fri 0.81 0.82 0.78 ### 681,387 ### 67.5 67.5 0.0
2008-Aug-21 Thu ### 0.85 ### 0.8 1,128,089 ### 93.0 93.0 0.1
2008-Aug-20 Wed 0.81 0.86 ### 0.75 1,975,873 849,625 ### ### ###
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 1.085 1.085 0.975 ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 299,085 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 1,280,045 0 67.0 67.0 0.0
2008-Aug-13 Wed ### 1.125 ### 1.085 2,410,151 ### 35.8 35.8 0.1
2008-Aug-12 Tue ### ### ### ### 453,759 0 95.8 95.8 0.0
2008-Aug-11 Mon ### 1.085 ### ### ### ### 0.0
2008-Aug-08 Fri ### ### 0.985 ### 7.0 7.0 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### 1.25 ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 114,084 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 397,783 0 ### ### 0.0
2008-Jul-31 Thu 1.2 1.2 ### ### 368,771 ### 12.4 12.4 0.0
2008-Jul-30 Wed ### ### ### 1.185 ### ### 0.1
2008-Jul-29 Tue 1.21 ### ### ### 23.7 23.7 0.0
2008-Jul-28 Mon 1.355 1.355 1.155 1.245 824,255 1,034,440 4.2 4.2 0.1
2008-Jul-25 Fri 1.46 1.46 ### 1.385 282,276 ### 8.4 8.4 0.1
2008-Jul-24 Thu ### 1.485 ### 1.46 218,322 ### 96.9 96.9 0.1
2008-Jul-23 Wed 1.29 1.355 1.27 ### 632,887 ### ### ### 0.0
2008-Jul-22 Tue ### ### 1.24 ### 4.8 4.8 0.0
2008-Jul-21 Mon ### 1.42 ### ### 419,125 297,578 95.1 95.1 0.0
2008-Jul-18 Fri 1.24 1.245 ### ### 2,062,389 ### 24.6 24.6 0.0
2008-Jul-17 Thu ### 1.245 1.22 1.22 361,648 ### ### ### 0.1
2008-Jul-16 Wed 1.21 1.25 ### 1.23 ### ### 0.1
2008-Jul-15 Tue 1.23 1.275 1.23 1.26 386,170 483,677 90.7 90.7 ###
2008-Jul-14 Mon 1.28 ### 1.27 1.28 78.0 78.0 ###
2008-Jul-11 Fri ### ### 1.27 ### 606,947 ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 1.375 1.375 1.345 ### 34.1 34.1 0.0
2008-Jul-08 Tue ### 1.355 ### 1.345 532,258 ### 85.5 85.5 ###
2008-Jul-07 Mon ### 1.355 ### 1.355 145,982 ### 81.4 81.4 ###
2008-Jul-04 Fri ### ### ### ### 73.3 73.3 0.0
2008-Jul-03 Thu ### ### 1.345 1.345 36.3 36.3 ###
2008-Jul-02 Wed 1.4 1.425 ### ### ### ### 0.0
2008-Jul-01 Tue 1.52 1.52 ### 1.4 3.7 3.7 ###
2008-Jun-30 Mon 1.4 1.47 1.385 1.43 635,525 ### ### ### 0.1
2008-Jun-27 Fri ### 1.47 ### ### 924,642 ### 8.3 8.3 0.0
2008-Jun-26 Thu 1.47 1.49 1.445 1.455 249,871 366,685 ### ### ###
2008-Jun-25 Wed 1.5 1.53 1.44 ### 25.9 25.9 0.0
2008-Jun-24 Tue 1.475 1.51 1.41 1.5 523,753 764,679 80.2 80.2 0.1
2008-Jun-23 Mon ### ### 1.57 ### ### ### 0.0
2008-Jun-20 Fri ### 1.77 ### 1.7 ### ### ###
2008-Jun-19 Thu 1.7 1.7 ### ### 9.2 9.2 0.0
2008-Jun-18 Wed ### ### 1.59 1.685 1,170,982 ### ### ### ###
2008-Jun-17 Tue ### ### 1.59 1.59 23.7 23.7 ###
2008-Jun-16 Mon ### ### 1.585 ### 77.1 77.1 0.0
2008-Jun-13 Fri ### ### 1.585 ### 18.1 18.1 0.0
2008-Jun-12 Thu 1.75 1.75 1.645 1.645 ### ### 0.1
2008-Jun-11 Wed 1.75 ### 1.7 1.7 ### ### ###
2008-Jun-10 Tue 1.78 1.78 1.73 1.745 485,680 ### ### ### 0.1
2008-Jun-06 Fri 1.725 1.81 1.725 1.78 287,159 507,553 88.3 88.3 0.1
2008-Jun-05 Thu 1.72 1.8 ### 1.77 432,950 389,655 88.4 88.4 ###
2008-Jun-04 Wed 1.855 1.86 1.7 1.75 ### ### 0.1
2008-Jun-03 Tue 1.77 ### ### 1.855 93.0 93.0 0.1
2008-Jun-02 Mon 1.79 ### 1.77 1.785 316,625 ### 40.5 40.5 0.1
2008-May-30 Fri 1.8 1.8 1.75 1.76 372,546 ### ### ### 0.1
2008-May-29 Thu 1.75 1.8 ### 1.8 653,326 ### 83.4 83.4 0.1
2008-May-28 Wed 1.75 1.79 ### 1.75 75.8 75.8 0.1
2008-May-27 Tue 1.925 ### 1.8 1.8 766,652 689,986 ### ### 0.1
2008-May-26 Mon 1.88 ### 1.88 1.88 ### ### 0.1
2008-May-23 Fri 1.945 ### 1.87 ### 515,252 ### 19.6 19.6 0.0
2008-May-22 Thu ### 1.955 ### 1.945 69.3 69.3 0.1
2008-May-21 Wed ### ### ### ### 1,310,673 0 ### ### 0.0
2008-May-20 Tue ### ### 1.88 1.955 71.8 71.8 ###
2008-May-19 Mon 2 2 ### 1.985 641,849 641,849 31.3 31.3 ###
2008-May-16 Fri ### ### ### 2 30.0 30.0 0.1
2008-May-15 Thu ### ### ### ### 1,061,653 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### 2 812,558 0 73.6 73.6 0.1
2008-May-13 Tue ### ### ### ### 3,541,625 0 71.8 71.8 0.0
2008-May-12 Mon ### 2 ### ### 2,143,976 2,143,976 73.2 73.2 0.0
2008-May-09 Fri ### ### ### 1.975 77.6 77.6 ###
2008-May-08 Thu ### ### ### ### 893,726 0 26.0 26.0 0.0
2008-May-07 Wed 1.975 1.985 ### ### 1,067,472 ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 185,424 0 16.2 16.2 0.0
2008-May-05 Mon 1.975 ### ### ### 79.9 79.9 0.0
2008-May-02 Fri ### 2 ### 1.985 78.2 78.2 ###
2008-May-01 Thu 2 2 1.88 ### 260,940 506,223 ### ### 0.0
2008-Apr-30 Wed 1.885 ### 1.855 ### 953,923 ### ### ### 0.0
2008-Apr-29 Tue 1.83 ### 1.83 1.88 734,549 ### ### ### 0.1
2008-Apr-28 Mon ### ### 1.83 1.86 15.4 15.4 0.1
2008-Apr-24 Thu ### ### ### ### 30.5 30.5 0.0
2008-Apr-23 Wed ### 1.955 ### ### 244,845 ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 2 ### ### 2 239,840 0 66.6 66.6 0.1
2008-Apr-18 Fri ### ### ### ### 13.9 13.9 0.0
2008-Apr-17 Thu ### ### ### ### 543,977 0 19.4 19.4 0.0
2008-Apr-16 Wed ### ### ### ### 366,171 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 202,079 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 19.3 19.3 0.0
2008-Apr-11 Fri ### ### ### ### 13.1 13.1 0.0
2008-Apr-10 Thu 2.24 2.24 ### ### 194,421 217,751 ### ### 0.0
2008-Apr-09 Wed 2.28 2.29 ### 2.22 308,055 352,722 ### ### 0.2
2008-Apr-08 Tue ### ### 2.22 2.25 515,788 572,524 21.2 21.2 ###
2008-Apr-07 Mon 2.26 ### 2.2 2.28 422,080 464,288 72.3 72.3 0.2
2008-Apr-04 Fri 2.28 2.29 2.22 2.25 661,226 ### ### ### ###
2008-Apr-03 Thu 2.24 2.28 2.2 2.22 367,422 823,025 27.3 27.3 0.2
2008-Apr-02 Wed 2.21 2.29 ### 2.22 ### ### 0.2
2008-Apr-01 Tue 2.2 2.25 ### ### 551,322 ### ### ### 0.0
2008-Mar-31 Mon ### ### 2.2 2.2 ### ### 0.2
2008-Mar-28 Fri 2.27 ### 2.25 2.29 726,474 817,283 ### ### ###
2008-Mar-27 Thu 2.2 ### ### 2.27 390,481 0 ### ### 0.2
2008-Mar-26 Wed 2.2 ### ### 2.29 670,155 0 86.0 86.0 ###
2008-Mar-25 Tue ### ### ### 2.25 704,553 0 96.8 96.8 ###
2008-Mar-20 Thu ### ### ### ### 22.4 22.4 0.0
2008-Mar-19 Wed ### ### ### ### 316,489 0 69.1 69.1 0.0
2008-Mar-18 Tue ### 2 ### ### 91.7 91.7 0.0
2008-Mar-17 Mon ### ### ### 2 193,475 0 18.4 18.4 0.1
2008-Mar-14 Fri ### ### ### ### 804,120 0 ### ### 0.0
2008-Mar-13 Thu 2.2 2.2 ### ### 120,282 ### 10.6 10.6 0.0
2008-Mar-12 Wed 2.23 ### ### 2.2 ### ### 0.2
2008-Mar-11 Tue 2.27 2.27 ### 2.21 ### ### 0.2
2008-Mar-10 Mon ### 2.28 ### 2.28 1,145,481 1,305,848 97.8 97.8 0.2
2008-Mar-07 Fri 2.45 2.45 ### 2.2 538,844 660,083 ### ### 0.2
2008-Mar-06 Thu 2.53 2.53 2.4 2.41 10.5 10.5 0.2
2008-Mar-05 Wed 2.53 ### 2.48 2.5 36.1 36.1 0.2
2008-Mar-04 Tue 2.73 2.76 2.5 2.57 438,989 1,154,541 11.2 11.2 ###
2008-Mar-03 Mon ### ### 2.46 ### 261,524 321,674 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 508,470 0 97.9 97.9 0.0
2008-Feb-28 Thu ### 2.75 2.57 2.57 438,357 1,166,029 19.9 19.9 ###
2008-Feb-27 Wed 2.55 ### 2.55 ### ### ### 0.0
2008-Feb-26 Tue 2.49 ### 2.49 2.55 83.6 83.6 0.2
2008-Feb-25 Mon 2.42 2.5 ### ### 103,280 ### 25.5 25.5 0.0
2008-Feb-22 Fri 2.43 2.5 2.42 2.48 79.7 79.7 0.2
2008-Feb-21 Thu 2.5 2.5 2.4 2.43 ### ### ###
2008-Feb-20 Wed 2.45 2.52 2.45 2.5 317,051 787,871 84.8 84.8 0.2
2008-Feb-19 Tue 2.56 2.59 2.42 2.45 249,947 ### 8.9 8.9 0.2
2008-Feb-18 Mon 2.56 ### 2.56 2.59 ### ### 0.2
2008-Feb-15 Fri 2.7 2.7 2.57 ### 13.8 13.8 0.0
2008-Feb-14 Thu 2.8 2.8 ### ### 3,251,347 4,551,885 8.3 8.3 0.0
2008-Feb-13 Wed 2.74 2.8 ### 2.7 ### ### 0.2
2008-Feb-12 Tue 2.7 2.86 ### 2.85 ### ### ###
2008-Feb-11 Mon ### ### ### 2.87 ### ### ###
2008-Feb-08 Fri ### ### 2.85 ### 85,444 121,757 ### ### 0.0
2008-Feb-07 Thu ### ### 2.86 ### 175,780 ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 272,578 0 ### ### 0.0
2008-Feb-05 Tue ### ### 2.86 ### 160,781 ### 41.7 41.7 0.0
2008-Feb-04 Mon ### 3 2.85 2.85 ### ### ###
2008-Feb-01 Fri ### ### 2.83 2.86 390,588 552,682 11.7 11.7 0.2
2008-Jan-31 Thu ### ### 2.82 ### 69.4 69.4 0.0
2008-Jan-30 Wed ### ### 2.89 ### 212,374 306,880 ### ### 0.0
2008-Jan-29 Tue ### ### 2.85 ### 346,325 ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 274,947 0 12.5 12.5 0.0
2008-Jan-24 Thu ### ### 2.88 ### 35.9 35.9 0.0
2008-Jan-23 Wed ### ### 2.85 2.86 11.1 11.1 0.2
2008-Jan-22 Tue ### ### 2.87 ### 62.8 62.8 0.0
2008-Jan-21 Mon ### ### ### ### 95,188 0 16.8 16.8 0.0
2008-Jan-18 Fri ### 3.29 ### 3.28 360,723 593,389 89.9 89.9 0.2
2008-Jan-17 Thu ### ### 3.2 3.27 23.7 23.7 ###
2008-Jan-16 Wed 3.4 3.4 ### ### 411,528 ### 39.5 39.5 0.0
2008-Jan-15 Tue 3.46 3.53 3.45 3.53 86.6 86.6 0.3
2008-Jan-14 Mon ### ### 3.41 3.55 267,788 456,578 ### ### ###
2008-Jan-11 Fri 3.72 3.72 ### ### 35.9 35.9 0.0
2008-Jan-10 Thu 3.7 3.75 ### 3.72 ### ### 0.3
2008-Jan-09 Wed ### 3.76 ### 3.72 80.8 80.8 0.3
2008-Jan-08 Tue ### 3.78 ### 3.77 104,489 197,484 89.7 89.7 ###
2008-Jan-07 Mon 3.58 3.71 3.58 ### 430,523 1,569,256 ### ### 0.0
2008-Jan-04 Fri 3.87 3.87 3.8 3.8 146,652 ### ### ### ###
2008-Jan-03 Thu 3.75 3.83 3.71 3.8 200,944 757,558 ### ### ###
2008-Jan-02 Wed 3.89 3.89 3.7 3.73 6.8 6.8 ###
2007-Dec-31 Mon 3.88 ### 3.84 3.84 ### ### 0.3
2007-Dec-28 Fri 3.83 3.85 3.79 3.8 ### ### ###
2007-Dec-27 Thu ### ### 3.8 3.87 22.4 22.4 ###
2007-Dec-24 Mon ### ### 3.8 ### 97,527 ### ### ### 0.0
2007-Dec-21 Fri ### ### 3.75 ### 222,123 416,480 64.1 64.1 0.0
2007-Dec-20 Thu 4 4 3.88 ### 212,547 ### 32.8 32.8 0.0
2007-Dec-19 Wed ### ### ### 4 ### ### 0.3
2007-Dec-18 Tue ### ### 3.56 ### ### ### 0.0
2007-Dec-17 Mon 4.27 4.27 ### ### 511,488 1,092,026 ### ### 0.0
2007-Dec-14 Fri 4.59 4.59 ### ### ### ### 0.0
2007-Dec-13 Thu ### 4.89 4.4 ### 385,152 ### 25.1 25.1 0.0
2007-Dec-12 Wed 4.89 4.89 4.5 4.7 192,649 904,487 ### ### 0.3
2007-Dec-11 Tue 4.79 4.89 4.75 4.87 80.9 80.9 0.3
2007-Dec-10 Mon 4.83 4.83 4.79 4.8 34.2 34.2 0.3
2007-Dec-07 Fri 4.84 4.84 4.8 4.82 ### ### 0.3
2007-Dec-06 Thu 4.85 4.85 4.82 4.83 185,320 896,022 ### ### 0.3
2007-Dec-05 Wed 4.83 4.86 4.8 4.85 435,686 ### 71.2 71.2 ###
2007-Dec-04 Tue 4.85 4.88 4.8 4.83 34.7 34.7 0.3
2007-Dec-03 Mon ### ### 4.82 4.85 167,059 ### 29.3 29.3 ###
2007-Nov-30 Fri 4.78 ### 4.75 4.8 ### ### 0.3
2007-Nov-29 Thu ### ### 4.78 4.78 90,042 ### ### ### ###
2007-Nov-28 Wed 4.82 4.87 4.82 4.84 347,627 1,684,252 ### ### 0.3
2007-Nov-27 Tue 4.85 4.87 4.81 4.85 144,528 ### ### ### ###
2007-Nov-26 Mon 4.83 ### 4.82 ### ### ### 0.0
2007-Nov-23 Fri 4.8 4.89 4.8 4.85 246,276 ### ### ### ###
2007-Nov-22 Thu 4.75 4.87 4.75 4.8 224,924 1,081,884 ### ### 0.3
2007-Nov-21 Wed ### ### 4.75 4.75 12.5 12.5 ###
2007-Nov-20 Tue 5 5 4.82 ### 21.5 21.5 0.0
2007-Nov-19 Mon ### ### ### ### 243,842 0 ### ### 0.0
2007-Nov-16 Fri ### 5 ### 5 ### ### 0.4
2007-Nov-15 Thu ### ### 4.8 ### 119,328 286,387 ### ### 0.0
2007-Nov-14 Wed 4.8 ### 4.8 ### 86.4 86.4 0.0
2007-Nov-13 Tue ### ### 4.71 4.76 13.6 13.6 ###
2007-Nov-12 Mon ### ### ### ### 115,779 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### 4.85 ### 77.0 77.0 0.0
2007-Nov-07 Wed ### ### ### ### 173,525 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### 5 80.8 80.8 0.4
2007-Nov-05 Mon ### 5 ### ### 183,723 ### 51.0 51.0 0.0
2007-Nov-02 Fri ### ### 4.75 ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 22.8 22.8 0.0
2007-Oct-31 Wed ### ### ### ### 136,075 0 71.5 71.5 0.0
2007-Oct-30 Tue ### ### 4.89 ### ### ### 0.0
2007-Oct-29 Mon 4.89 ### 4.87 4.89 68.3 68.3 ###
2007-Oct-26 Fri 4.84 4.88 4.81 4.86 443,223 ### 68.7 68.7 0.3
2007-Oct-25 Thu 4.88 4.89 4.76 4.81 ### ### ###
2007-Oct-24 Wed 4.89 ### 4.86 4.89 113,453 ### ### ### ###
2007-Oct-23 Tue ### ### 4.8 4.89 153,981 369,554 23.7 23.7 ###
2007-Oct-22 Mon 4.74 ### 4.74 ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 212,579 0 33.1 33.1 0.0
2007-Oct-18 Thu 4.78 ### 4.78 4.89 ### ### ###
2007-Oct-17 Wed 4.73 4.84 ### 4.74 178,420 431,776 71.4 71.4 0.3
2007-Oct-16 Tue ### 4.73 ### 4.73 530,753 ### ### ### 0.3
2007-Oct-15 Mon ### ### ### ### 214,755 0 ### ### 0.0
2007-Oct-12 Fri ### ### 4.57 ### 140,370 320,745 ### ### 0.0
2007-Oct-11 Thu 4.56 ### 4.56 ### 460,275 1,049,427 ### ### 0.0
2007-Oct-10 Wed 4.59 4.59 4.46 4.52 53,985 244,282 21.5 21.5 0.3
2007-Oct-09 Tue 4.45 ### 4.45 4.59 79,682 ### ### ### 0.3
2007-Oct-08 Mon ### ### 4.45 4.51 209,671 ### 11.8 11.8 0.3
2007-Oct-05 Fri ### ### ### ### 27.8 27.8 0.0
2007-Oct-04 Thu ### ### ### ### 375,325 0 81.2 81.2 0.0
2007-Oct-03 Wed ### ### ### ### 734,348 0 ### ### 0.0
2007-Oct-02 Tue 4.55 ### 4.5 ### 84.4 84.4 0.0
2007-Oct-01 Mon ### ### ### ### 35.0 35.0 0.0
2007-Sep-28 Fri ### ### 4.57 ### 25.8 25.8 0.0
2007-Sep-27 Thu ### ### ### ### 254,475 0 28.8 28.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 4.7 4.74 ### ### 570,974 ### 28.6 28.6 0.0
2007-Sep-24 Mon 4.56 4.7 4.56 ### 82.3 82.3 0.0
2007-Sep-21 Fri ### ### 4.54 4.54 289,283 656,672 14.4 14.4 0.3
2007-Sep-20 Thu ### ### ### ### 595,889 0 ### ### 0.0
2007-Sep-19 Wed 4.71 4.71 ### ### 110,587 ### ### ### 0.0
2007-Sep-18 Tue ### ### 4.59 ### 1,131,358 ### ### ### 0.0
2007-Sep-17 Mon 4.82 4.82 4.52 ### ### ### 0.0
2007-Sep-14 Fri 4.58 4.85 4.57 4.81 ### ### ###
2007-Sep-13 Thu 4.45 4.56 4.45 4.56 121,147 ### 88.3 88.3 0.3
2007-Sep-12 Wed 4.42 4.48 4.4 4.45 121,642 ### ### ### 0.3
2007-Sep-11 Tue ### 4.42 ### ### ### ### 0.0
2007-Sep-10 Mon ### 4.45 ### ### ### ### 0.0
2007-Sep-07 Fri 4.45 4.45 4.4 4.4 ### ### 0.3
2007-Sep-06 Thu 4.4 4.45 4.4 4.45 498,274 ### 76.6 76.6 0.3
2007-Sep-05 Wed 4.4 4.57 4.4 4.47 ### ### ###
2007-Sep-04 Tue 4.42 4.43 ### 4.43 108,180 ### ### ### ###
2007-Sep-03 Mon 4.47 4.47 ### 4.43 29.2 29.2 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 4.5 4.5 4.43 4.44 392,672 1,753,280 27.2 27.2 0.3
2007-Aug-29 Wed ### 4.54 ### 4.42 69.5 69.5 0.3
2007-Aug-28 Tue ### ### ### ### 216,752 0 ### ### 0.0
2007-Aug-27 Mon ### ### 4 ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### 3.83 4 395,357 ### 60.6 60.6 0.3
2007-Aug-22 Wed 4 4 ### ### 59,187 118,374 32.9 32.9 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 3.85 ### 3.82 ### ### ### 0.0
2007-Aug-17 Fri 3.8 3.85 3.76 3.77 564,650 ### ### ### ###
2007-Aug-16 Thu 4 4 3.58 3.78 25.6 25.6 0.3
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### 4 ### 378,685 757,370 33.5 33.5 0.0
2007-Aug-13 Mon ### ### ### ### 75.8 75.8 0.0
2007-Aug-10 Fri ### ### ### ### 619,224 0 ### ### 0.0
2007-Aug-09 Thu 4.2 4.2 ### 4.2 61.9 61.9 ###
2007-Aug-08 Wed 4.21 4.29 ### 4.24 431,122 924,756 62.7 62.7 0.3
2007-Aug-07 Tue ### 4.28 ### 4.22 74.3 74.3 ###
2007-Aug-06 Mon ### ### ### ### 146,054 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### 4.26 ### ### 1,073,382 ### 48.0 48.0 0.0
2007-Aug-01 Wed 4.4 4.42 4 ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 457,248 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### 4.24 86.0 86.0 0.3
2007-Jul-26 Thu ### 4.23 ### ### 76.5 76.5 0.0
2007-Jul-25 Wed 4.25 ### ### ### 327,789 0 ### ### 0.0
2007-Jul-24 Tue 4.24 4.27 4.2 4.2 25.0 25.0 ###
2007-Jul-23 Mon 4.25 4.27 4.21 4.24 ### ### 0.3
2007-Jul-20 Fri ### ### ### 4.25 250,185 0 ### ### ###
2007-Jul-19 Thu 4.2 4.28 ### 4.28 81.5 81.5 0.3
2007-Jul-18 Wed ### 4.2 ### ### 1,195,970 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 220,251 0 69.5 69.5 0.0
2007-Jul-16 Mon ### ### ### 4 19.8 19.8 0.3
2007-Jul-13 Fri ### ### ### ### 155,582 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### 4 135,620 0 25.9 25.9 0.3
2007-Jul-11 Wed 4 ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 86.9 86.9 0.0
2007-Jul-09 Mon ### ### ### ### 220,388 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 584,129 0 27.4 27.4 0.0
2007-Jul-05 Thu ### ### 3.89 ### 315,556 613,756 ### ### 0.0
2007-Jul-04 Wed 3.85 ### 3.85 3.85 312,756 602,055 ### ### 0.3
2007-Jul-03 Tue ### ### 3.86 ### ### ### 0.0
2007-Jul-02 Mon ### ### 3.86 ### 291,180 561,977 ### ### 0.0
2007-Jun-29 Fri 3.79 ### 3.79 ### 940,440 ### ### ### 0.0
2007-Jun-28 Thu ### 3.8 ### 3.73 352,149 669,083 ### ### ###
2007-Jun-27 Wed 3.7 3.7 ### ### ### ### 0.0
2007-Jun-26 Tue ### ### 3.52 ### ### ### 0.0
2007-Jun-25 Mon ### ### 3.56 ### ### ### 0.0
2007-Jun-22 Fri ### ### 3.54 ### 307,775 ### 70.6 70.6 0.0
2007-Jun-21 Thu ### 3.5 ### 3.5 90.8 90.8 0.3
2007-Jun-20 Wed 3.5 3.5 3.42 3.42 216,979 750,747 16.6 16.6 0.2
2007-Jun-19 Tue 3.4 ### ### 3.49 ### ### ###
2007-Jun-18 Mon 3.4 3.4 ### ### 38.6 38.6 0.0
2007-Jun-15 Fri 3.4 3.42 ### 3.41 177,144 ### ### ### ###
2007-Jun-14 Thu 3.45 3.45 ### ### 508,677 ### ### ### 0.0
2007-Jun-13 Wed 3.45 3.48 3.4 3.44 ### ### 0.2
2007-Jun-12 Tue 3.56 ### 3.52 3.52 ### ### ###
2007-Jun-08 Fri ### ### 3.56 3.56 90,945 161,882 ### ### 0.3
2007-Jun-07 Thu ### 3.7 ### ### ### ### 0.0
2007-Jun-06 Wed ### 3.7 ### 3.7 76,428 ### ### ### 0.3
2007-Jun-05 Tue ### 3.7 ### ### 110,972 ### 79.8 79.8 0.0
2007-Jun-04 Mon 3.7 3.72 ### ### 115,771 ### ### ### 0.0
2007-Jun-01 Fri ### 3.7 ### ### 205,086 ### ### ### 0.0
2007-May-31 Thu 3.55 ### 3.54 ### 72.5 72.5 0.0
2007-May-30 Wed 3.55 3.55 3.5 3.53 133,652 471,123 40.2 40.2 0.3
2007-May-29 Tue 3.55 3.55 3.5 3.54 432,520 ### ### ### 0.3
2007-May-28 Mon ### ### 3.47 3.52 307,751 533,947 21.5 21.5 ###
2007-May-25 Fri ### ### ### ### 72,258 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 3.78 3.78 ### ### 258,145 ### ### ### 0.0
2007-May-22 Tue 3.8 3.8 3.77 3.78 70,446 ### 36.6 36.6 0.3
2007-May-21 Mon 3.8 3.85 3.76 3.77 746,256 ### 29.4 29.4 ###
2007-May-18 Fri 3.8 3.8 3.76 3.77 122,427 462,774 ### ### ###
2007-May-17 Thu ### 3.86 ### 3.79 ### ### ###
2007-May-16 Wed 3.74 3.74 3.57 ### 8,656,447 ### ### ### 0.0
2007-May-15 Tue 3.77 3.77 3.7 3.75 ### ### 0.3
2007-May-14 Mon 3.8 3.8 3.77 3.77 326,752 1,236,756 30.6 30.6 ###
2007-May-11 Fri 3.7 3.81 ### 3.75 131,554 ### 78.3 78.3 0.3
2007-May-10 Thu 3.81 3.82 3.74 3.75 95,747 361,923 20.7 20.7 0.3
2007-May-09 Wed 3.8 3.85 3.8 3.82 40,476 154,820 70.8 70.8 0.3
2007-May-08 Tue 3.8 3.85 3.8 3.82 74.7 74.7 0.3
2007-May-07 Mon 3.85 3.85 3.75 3.85 90,776 344,948 ### ### 0.3
2007-May-04 Fri 3.8 3.86 3.72 3.84 71.2 71.2 0.3
2007-May-03 Thu ### 3.75 ### 3.75 ### ### 0.3
2007-May-02 Wed ### ### ### ### 201,120 0 ### ### 0.0
2007-May-01 Tue 3.56 ### 3.56 ### 410,571 ### 83.4 83.4 0.0
2007-Apr-30 Mon 3.58 ### 3.56 ### ### ### 0.0
2007-Apr-27 Fri 3.75 3.75 3.55 ### ### ### 0.0
2007-Apr-26 Thu 3.75 3.8 3.75 3.78 37,082 139,984 76.2 76.2 0.3
2007-Apr-24 Tue 3.78 3.85 3.75 3.8 73.1 73.1 ###
2007-Apr-23 Mon 3.8 3.84 3.75 3.78 211,573 ### ### ### 0.3
2007-Apr-20 Fri 3.75 3.84 ### 3.79 ### ### ###
2007-Apr-19 Thu 3.81 ### 3.75 3.79 44.3 44.3 ###
2007-Apr-18 Wed ### ### 3.8 3.8 8.4 8.4 ###
2007-Apr-17 Tue ### ### 3.87 ### 38.4 38.4 0.0
2007-Apr-16 Mon ### ### ### ### 243,751 0 80.5 80.5 0.0
2007-Apr-13 Fri 4 4 3.85 ### 39.9 39.9 0.0
2007-Apr-12 Thu ### ### 3.75 4 225,056 421,980 10.6 10.6 0.3
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 2,175,270 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### 4.2 ### ### 179,326 376,584 31.2 31.2 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 132,226 0 80.7 80.7 0.0
2007-Mar-30 Fri ### ### ### ### 72.5 72.5 0.0
2007-Mar-29 Thu ### ### ### ### 82.9 82.9 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 477,925 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 71.1 71.1 0.0
2007-Mar-23 Fri ### ### ### ### 1,779,683 0 72.2 72.2 0.0
2007-Mar-22 Thu 3.85 ### 3.82 ### ### ### 0.0
2007-Mar-21 Wed ### ### 3.79 3.85 393,553 745,782 25.6 25.6 0.3
2007-Mar-20 Tue 3.84 ### 3.84 ### 83.2 83.2 0.0
2007-Mar-19 Mon ### ### 3.81 3.84 ### ### 0.3
2007-Mar-16 Fri 3.7 3.85 ### 3.85 1,138,324 2,191,273 92.3 92.3 0.3
2007-Mar-15 Thu 3.53 ### 3.53 ### 91.3 91.3 0.0
2007-Mar-14 Wed 3.49 3.55 3.49 3.52 79.4 79.4 ###
2007-Mar-13 Tue 3.49 3.52 3.49 3.51 173,374 607,675 ### ### ###
2007-Mar-12 Mon 3.51 3.54 3.49 3.49 136,941 481,347 26.0 26.0 ###
2007-Mar-09 Fri 3.5 3.55 3.49 3.5 90,273 ### ### ### 0.3
2007-Mar-08 Thu 3.5 3.5 3.47 3.5 ### ### 0.3
2007-Mar-07 Wed 3.49 3.5 3.45 3.5 2,449,757 ### 63.1 63.1 0.3
2007-Mar-06 Tue 3.52 3.56 3.41 3.41 9.1 9.1 ###
2007-Mar-05 Mon 3.7 3.73 3.49 ### 157,154 567,325 37.4 37.4 0.0
2007-Mar-02 Fri ### 3.76 3.58 3.74 688,846 ### 90.6 90.6 0.3
2007-Mar-01 Thu 3.57 ### 3.57 ### 80.1 80.1 0.0
2007-Feb-28 Wed 3.5 3.57 3.42 3.57 72.5 72.5 0.3
2007-Feb-27 Tue 3.55 ### 3.54 3.54 251,848 445,770 42.4 42.4 0.3
2007-Feb-26 Mon 3.53 3.59 3.52 3.59 341,626 1,214,480 78.5 78.5 ###
2007-Feb-23 Fri 3.42 3.56 3.42 3.54 89.5 89.5 0.3
2007-Feb-22 Thu 3.48 3.48 ### 3.41 367,074 ### 18.2 18.2 ###
2007-Feb-21 Wed 3.55 3.56 3.48 3.48 ### ### 0.2
2007-Feb-20 Tue ### ### 3.53 3.54 ### ### 0.3
2007-Feb-19 Mon 3.55 ### 3.55 ### ### ### 0.0
2007-Feb-16 Fri 3.42 3.58 3.41 3.56 ### ### 0.3
2007-Feb-15 Thu 3.45 3.48 3.4 3.41 ### ### ###
2007-Feb-14 Wed 3.45 3.48 3.44 3.48 231,240 ### ### ### 0.2
2007-Feb-13 Tue 3.48 3.48 3.45 3.45 275,327 ### 27.4 27.4 ###
2007-Feb-12 Mon 3.47 3.48 3.46 3.46 36.7 36.7 0.2
2007-Feb-09 Fri 3.48 3.49 3.43 3.49 64.4 64.4 ###
2007-Feb-08 Thu 3.49 3.49 3.44 3.49 66.4 66.4 ###
2007-Feb-07 Wed 3.47 3.5 3.46 3.49 114,086 ### ### ### ###
2007-Feb-06 Tue 3.43 3.47 3.43 3.46 77.2 77.2 0.2
2007-Feb-05 Mon 3.46 3.46 ### 3.41 340,746 ### ### ### ###
2007-Feb-02 Fri 3.49 3.49 3.41 3.45 24.7 24.7 ###
2007-Feb-01 Thu ### 3.45 ### 3.45 ### ### ###
2007-Jan-31 Wed ### ### ### ### 326,388 0 ### ### 0.0
2007-Jan-30 Tue ### ### 3.28 ### 28.2 28.2 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 86.5 86.5 0.0
2007-Jan-24 Wed 3.26 ### 3.26 ### 77.0 77.0 0.0
2007-Jan-23 Tue ### ### 3.25 3.25 173,652 282,184 ### ### 0.2
2007-Jan-22 Mon 3.2 ### ### 3.29 737,788 0 ### ### ###
2007-Jan-19 Fri 3.2 3.21 ### 3.2 274,848 ### 63.9 63.9 0.2
2007-Jan-18 Thu ### 3.22 ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### 3 ### 815,229 1,222,843 ### ### 0.0
2007-Jan-11 Thu 3 ### 3 3 ### ### 0.2
2007-Jan-10 Wed ### ### 3 3 ### ### 0.2
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 43.8 43.8 0.0
2007-Jan-05 Fri ### ### ### ### 146,573 0 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 127,426 0 30.7 30.7 0.0
2007-Jan-03 Wed 3 ### ### ### ### ### 0.0
2007-Jan-02 Tue 3 3 ### 3 18,756 ### ### ### 0.2
2006-Dec-29 Fri 3 3 ### ### 183,524 275,286 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 2.89 ### 2.88 ### 63.6 63.6 0.0
2006-Dec-22 Fri ### ### 2.89 2.89 132,322 ### ### ### ###
2006-Dec-21 Thu ### ### 2.88 ### 587,186 845,547 ### ### 0.0
2006-Dec-20 Wed 2.88 ### 2.88 ### 428,276 ### ### ### 0.0
2006-Dec-19 Tue 2.87 ### 2.87 2.88 596,123 ### ### ### 0.2
2006-Dec-18 Mon ### ### 2.85 2.87 13.9 13.9 ###
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### 3 ### ### 254,756 ### 70.1 70.1 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### 3 ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### 3 ### 3 ### ### 0.2
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 1,485,171 0 37.9 37.9 0.0
2006-Nov-30 Thu ### ### ### ### 20.0 20.0 0.0
2006-Nov-29 Wed ### ### ### ### 882,547 0 26.0 26.0 0.0
2006-Nov-28 Tue ### ### ### ### 404,759 0 ### ### 0.0
2006-Nov-27 Mon ### ### 3 ### 1,938,652 2,907,978 ### ### 0.0
2006-Nov-24 Fri 3 ### 3 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 777,926 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 1,521,720 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 83.4 83.4 0.0
2006-Nov-17 Fri 2.88 ### 2.87 ### 75.4 75.4 0.0
2006-Nov-16 Thu 2.83 ### 2.83 2.87 ### ### ###
2006-Nov-15 Wed 2.8 2.85 2.8 2.83 76.7 76.7 0.2
2006-Nov-14 Tue 2.7 2.81 2.7 2.8 3,911,444 10,776,028 ### ### 0.2
2006-Nov-13 Mon 2.7 2.72 ### 2.7 ### ### 0.2
2006-Nov-10 Fri 2.84 2.85 2.8 2.8 664,457 ### ### ### 0.2
2006-Nov-09 Thu 2.85 2.87 2.81 2.84 314,843 894,154 ### ### 0.2
2006-Nov-08 Wed 2.81 2.86 2.8 2.85 ### ### ###
2006-Nov-07 Tue 2.87 2.87 2.8 2.8 40,484 114,772 ### ### 0.2
2006-Nov-06 Mon ### ### 2.8 2.84 15.9 15.9 0.2
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 134,471 0 20.7 20.7 0.0
2006-Oct-31 Tue ### ### ### ### 151,246 0 81.9 81.9 0.0
2006-Oct-30 Mon ### ### ### ### 32,250 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 87,282 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 28.2 28.2 0.0
2006-Oct-24 Tue ### ### 2.88 ### 198,279 285,521 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 511,250 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 2.85 ### 2.85 ### 82.5 82.5 0.0
2006-Oct-18 Wed 0.685 0.745 0.685 0.74 ### ### 0.1
2006-Oct-17 Tue 0.655 0.675 0.655 0.675 410,346 272,880 89.1 89.1 0.0
2006-Oct-16 Mon ### 0.685 ### ### 240,171 82,258 ### ### 0.0
2006-Oct-13 Fri 0.645 ### ### 0.645 536,650 0 ### ### ###
2006-Oct-12 Thu ### ### ### 0.645 27.0 27.0 ###
2006-Oct-11 Wed 0.645 ### 0.645 ### ### ### 0.0
2006-Oct-10 Tue ### ### 0.645 0.645 22.9 22.9 ###
2006-Oct-09 Mon ### ### ### ### 273,777 0 ### ### 0.0
2006-Oct-06 Fri ### 0.655 ### ### 1,019,942 ### ### ### 0.0
2006-Oct-05 Thu ### 0.625 ### 0.625 519,674 ### 73.1 73.1 0.0
2006-Oct-04 Wed ### ### ### ### 1,114,876 0 77.0 77.0 0.0
2006-Oct-03 Tue ### ### ### ### 4,011,158 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 398,771 0 ### ### 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### 0.59 0.59 164,371 48,489 ### ### 0.0
2006-Sep-27 Wed ### ### 0.59 ### ### ### 0.0
2006-Sep-26 Tue 0.59 ### 0.59 ### 586,026 172,877 ### ### 0.0
2006-Sep-25 Mon 0.58 ### 0.58 ### 219,950 63,785 ### ### 0.0
2006-Sep-22 Fri ### ### 0.58 0.58 181,050 ### 3.9 3.9 ###
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0.58 ### 0.58 ### 1,765,355 511,952 95.6 95.6 0.0
2006-Sep-18 Mon 0.56 0.58 0.56 0.58 ### ### ###
2006-Sep-15 Fri 0.56 0.56 0.545 0.55 18.0 18.0 ###
2006-Sep-14 Thu 0.555 0.56 0.545 0.56 ### ### ###
2006-Sep-13 Wed 0.56 ### 0.555 ### 625,280 ### ### ### 0.0
2006-Sep-12 Tue 0.54 0.58 0.54 0.57 765,687 428,784 97.7 97.7 ###
2006-Sep-11 Mon 0.54 0.54 0.54 0.54 46,240 ### ### ### 0.0
2006-Sep-08 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2006-Sep-07 Thu 0.53 0.53 0.53 0.53 65.2 65.2 0.0
2006-Sep-06 Wed 0.53 0.54 0.52 0.54 ### ### 0.0
2006-Sep-05 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Sep-04 Mon 0.52 0.54 0.52 ### 88.8 88.8 0.0
2006-Sep-01 Fri 0.51 0.52 0.51 0.51 154,150 79,387 69.1 69.1 ###
2006-Aug-31 Thu 0.49 0.51 0.49 0.51 ### ### ###
2006-Aug-30 Wed 0.49 0.49 0.485 0.485 22.1 22.1 0.0
2006-Aug-29 Tue 0.485 0.49 0.485 0.485 13,550 ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.485 0.485 0.485 0.485 73.1 73.1 0.0
2006-Aug-25 Fri 0.49 0.49 0.485 0.49 261,082 127,277 ### ### ###
2006-Aug-24 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2006-Aug-23 Wed 0.48 0.48 0.48 0.48 49,885 23,944 64.3 64.3 0.0
2006-Aug-22 Tue 0.485 0.485 0.485 0.485 69.0 69.0 0.0
2006-Aug-21 Mon 0.48 0.49 0.48 0.49 ### ### ###
2006-Aug-18 Fri 0.49 0.49 0.48 0.48 14.3 14.3 0.0
2006-Aug-17 Thu 0.48 0.49 0.48 0.49 ### ### ###
2006-Aug-16 Wed 0.49 0.49 0.48 0.49 ### ### ###
2006-Aug-15 Tue 0.485 0.49 0.48 0.49 ### ### ###
2006-Aug-14 Mon 0.48 0.48 0.48 0.48 68.2 68.2 0.0
2006-Aug-11 Fri 0.48 0.48 0.48 0.48 68,242 32,756 69.8 69.8 0.0
2006-Aug-10 Thu 0.49 0.49 0.48 0.48 372,448 ### 15.1 15.1 0.0
2006-Aug-09 Wed 0.49 0.49 0.49 0.49 541,872 ### ### ### ###
2006-Aug-08 Tue 0.48 0.49 0.48 0.49 40,950 ### ### ### ###
2006-Aug-07 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2006-Aug-04 Fri 0.49 0.49 0.48 0.48 16.5 16.5 0.0
2006-Aug-03 Thu 0.47 0.49 0.47 0.49 92.5 92.5 ###
2006-Aug-02 Wed 0.47 0.47 0.47 0.47 ### ### ###
2006-Aug-01 Tue 0.47 0.47 ### ### ### ### 0.0
2006-Jul-31 Mon 0.48 0.485 0.48 0.485 78.4 78.4 0.0
2006-Jul-28 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Jul-27 Thu 0.47 0.47 0.47 0.47 ### ### ###
2006-Jul-26 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Jul-25 Tue 0.47 0.475 ### ### 24.7 24.7 0.0
2006-Jul-24 Mon 0.47 0.47 ### ### 29.9 29.9 0.0
2006-Jul-21 Fri 0.48 0.48 ### 0.47 16.9 16.9 ###
2006-Jul-20 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.485 0.485 0.45 0.45 ### ### 0.0
2006-Jul-14 Fri 0.48 0.49 0.48 0.485 312,642 ### 84.0 84.0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.475 0.475 0.47 0.47 ### ### ###
2006-Jul-11 Tue 0.48 0.48 0.475 0.475 28.3 28.3 ###
2006-Jul-10 Mon 0.485 0.485 0.47 0.48 22.6 22.6 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.485 0.485 0.47 0.47 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 07:56:03 thru 2026-04-28 07:56:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000