Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Oct-03 03:06:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST Daily Prices Page 2...

     Prev Section TOC    Company Info for BJT    Limits Next Section


Company Details for (BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST

Listing Code BJT
Listing Name BABCOCK & BROWN JAPAN PROPERTY TRUST
GICS Sector Real Estate
ISIN Name B&B JAPAN PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000BJT2


Maximum Price date available .. Thursday 2nd October 2025
Latest price with VOLUME for BJT .. Monday 27th July 2009

BJT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.7
MAX ### 48,445,578 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BJT    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.3068
2007-Mar-13 Tue ### ### ### ### 31.4 31.4 0.0
2007-Mar-12 Mon ### 1.985 ### ### 593,242 ### 74.7 74.7 0.0
2007-Mar-09 Fri ### ### 1.955 ### 984,880 962,720 ### ### 0.0
2007-Mar-08 Thu ### ### 1.87 ### 603,046 563,848 73.2 73.2 0.0
2007-Mar-07 Wed ### 2 1.88 ### 2,672,220 ### 28.3 28.3 0.0
2007-Mar-06 Tue 1.945 ### ### ### 2,466,674 0 ### ### 0.0
2007-Mar-05 Mon ### ### 1.945 ### 1,483,685 1,442,883 26.2 26.2 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 2,003,854 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 64.3 64.3 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 2,118,488 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 462,141 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 1,175,046 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 13.9 13.9 0.0
2007-Feb-15 Thu ### ### ### ### 12.5 12.5 0.0
2007-Feb-14 Wed ### ### ### ### 2,964,629 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 76.7 76.7 0.0
2007-Feb-12 Mon ### ### ### ### 1,929,658 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 91.8 91.8 0.0
2007-Feb-07 Wed 2 ### ### ### 87.3 87.3 0.0
2007-Feb-06 Tue 1.985 ### ### 2 75.5 75.5 0.1
2007-Feb-05 Mon ### 1.985 ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### 2 ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 1,617,674 0 73.5 73.5 0.0
2007-Jan-30 Tue ### ### ### ### 1,286,625 0 ### ### 0.0
2007-Jan-29 Mon ### ### 2 ### 2,792,657 2,792,657 ### ### 0.0
2007-Jan-25 Thu ### ### 2 ### 1,408,144 1,408,144 ### ### 0.0
2007-Jan-24 Wed ### ### 2 ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 2,757,644 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 1,486,321 0 25.9 25.9 0.0
2007-Jan-17 Wed ### ### ### ### 34.5 34.5 0.0
2007-Jan-16 Tue 2 2 1.955 ### 895,075 ### 24.5 24.5 0.0
2007-Jan-15 Mon 1.985 2 1.975 ### 239,252 ### 31.0 31.0 0.0
2007-Jan-12 Fri ### ### ### ### 1,736,946 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 70.5 70.5 0.0
2007-Jan-10 Wed ### ### ### 1.985 577,228 0 28.4 28.4 ###
2007-Jan-09 Tue 1.985 ### ### ### 1,852,641 0 ### ### 0.0
2007-Jan-08 Mon ### ### ### 1.985 31.3 31.3 ###
2007-Jan-05 Fri ### ### ### ### 33.4 33.4 0.0
2007-Jan-04 Thu ### ### ### ### 9,455,970 0 20.2 20.2 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 329,470 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 684,874 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 1,756,622 0 ### ### 0.0
2006-Dec-27 Wed ### ### 2 ### 1,184,143 1,184,143 77.1 77.1 0.0
2006-Dec-22 Fri ### ### 1.985 2 446,555 ### 26.7 26.7 0.1
2006-Dec-21 Thu ### ### ### ### 2,783,785 0 ### ### 0.0
2006-Dec-20 Wed ### ### 1.985 ### ### ### 0.0
2006-Dec-19 Tue ### 2 ### ### 1,578,459 1,578,459 ### ### 0.0
2006-Dec-18 Mon ### ### 1.925 ### 70.9 70.9 0.0
2006-Dec-15 Fri ### ### 1.925 ### 999,953 962,454 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 1,194,873 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 232,642 0 19.5 19.5 0.0
2006-Dec-11 Mon ### ### ### ### 1,454,079 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 21.0 21.0 0.0
2006-Dec-07 Thu 1.975 1.975 ### ### 320,054 316,053 35.5 35.5 0.0
2006-Dec-06 Wed ### ### ### ### 84.8 84.8 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### 1.925 ### ### 27.2 27.2 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 5,061,523 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 2,570,951 0 22.6 22.6 0.0
2006-Nov-28 Tue ### ### ### ### 1,276,471 0 ### ### 0.0
2006-Nov-27 Mon ### 1.985 ### 1.985 ### ### ###
2006-Nov-24 Fri ### ### 1.945 ### 28.9 28.9 0.0
2006-Nov-23 Thu ### ### ### ### 3,530,388 0 ### ### 0.0
2006-Nov-22 Wed 1.925 ### 1.89 ### ### ### 0.0
2006-Nov-21 Tue 1.85 1.945 1.85 ### 1,636,883 3,105,985 ### ### 0.0
2006-Nov-20 Mon ### ### 1.83 1.83 ### ### ###
2006-Nov-17 Fri ### ### 1.83 ### 2,588,672 ### 30.6 30.6 0.0
2006-Nov-16 Thu ### ### 1.88 1.89 1,199,275 ### 39.9 39.9 ###
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 2,295,541 0 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 1.89 ### 1.89 ### 71.9 71.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 907,041 0 ### ### 0.0
2006-Nov-07 Tue ### ### 1.875 ### 76.7 76.7 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 1.945 1.945 ### ### 876,270 852,172 29.5 29.5 0.0
2006-Nov-02 Thu ### 1.955 ### 1.945 1,771,277 1,731,423 32.9 32.9 0.1
2006-Nov-01 Wed ### 1.955 ### 1.955 2,716,486 ### ### ### ###
2006-Oct-31 Tue 1.945 1.945 ### ### 1,976,983 ### 32.7 32.7 0.0
2006-Oct-30 Mon 1.88 ### 1.875 ### 208,243 195,227 ### ### 0.0
2006-Oct-27 Fri ### ### 1.87 ### 1,179,324 ### 32.0 32.0 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 21.2 21.2 0.0
2006-Oct-24 Tue 1.955 ### 1.955 ### 3,637,178 3,555,341 75.0 75.0 0.0
2006-Oct-23 Mon 1.975 1.975 1.955 ### ### ### 0.0
2006-Oct-20 Fri 1.975 ### ### 1.975 66.8 66.8 ###
2006-Oct-19 Thu 1.975 1.975 1.945 ### 1,707,680 3,347,052 35.8 35.8 0.0
2006-Oct-18 Wed 1.975 ### ### 1.975 ### ### ###
2006-Oct-17 Tue ### ### ### 1.955 1,369,658 0 19.4 19.4 ###
2006-Oct-16 Mon 2 2 1.975 1.975 21.1 21.1 ###
2006-Oct-13 Fri ### 2 ### ### 401,027 401,027 68.0 68.0 0.0
2006-Oct-12 Thu 2 2 ### ### 19.3 19.3 0.0
2006-Oct-11 Wed ### 2 ### 2 584,453 584,453 ### ### 0.1
2006-Oct-10 Tue ### ### ### ### 66.7 66.7 0.0
2006-Oct-09 Mon ### ### ### ### 356,229 0 29.1 29.1 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 1,159,581 0 14.2 14.2 0.0
2006-Oct-04 Wed ### ### ### ### 84.5 84.5 0.0
2006-Oct-03 Tue ### ### ### ### 539,972 0 23.1 23.1 0.0
2006-Oct-02 Mon ### ### ### ### 72.6 72.6 0.0
2006-Sep-29 Fri ### ### ### 1.925 1,634,781 0 ### ### 0.1
2006-Sep-28 Thu 1.88 ### 1.87 ### 5,420,520 5,068,186 ### ### 0.0
2006-Sep-27 Wed 1.89 ### 1.85 1.89 2,191,627 2,027,254 ### ### ###
2006-Sep-26 Tue 1.8 1.85 1.785 1.84 1,363,085 ### 87.4 87.4 ###
2006-Sep-25 Mon ### ### 1.76 1.79 2,374,642 2,089,684 30.1 30.1 0.1
2006-Sep-22 Fri 1.78 ### 1.775 1.79 3,250,241 2,884,588 ### ### 0.1
2006-Sep-21 Thu 1.8 1.84 1.77 1.785 ### ### 0.1
2006-Sep-20 Wed ### 1.84 1.79 1.81 1,490,359 ### ### ### ###
2006-Sep-19 Tue 1.82 1.82 1.78 1.8 1,996,988 3,594,578 ### ### 0.1
2006-Sep-18 Mon 1.84 1.84 1.8 1.84 882,282 1,605,753 67.3 67.3 ###
2006-Sep-15 Fri 1.82 1.84 1.81 ### ### ### 0.0
2006-Sep-14 Thu 1.81 1.85 1.81 1.83 4,004,884 ### ### ### ###
2006-Sep-13 Wed 1.81 1.84 ### 1.83 1,218,121 1,120,671 75.8 75.8 ###
2006-Sep-12 Tue 1.85 1.85 1.8 ### 278,628 ### ### ### 0.0
2006-Sep-11 Mon 1.85 ### 1.825 1.825 443,079 ### ### ### ###
2006-Sep-08 Fri ### ### 1.86 1.86 10.8 10.8 0.1
2006-Sep-07 Thu ### ### 1.86 ### ### ### 0.0
2006-Sep-06 Wed ### ### 1.85 ### 71.5 71.5 0.0
2006-Sep-05 Tue ### ### 1.85 1.89 350,342 ### ### ### ###
2006-Sep-04 Mon 1.82 1.87 ### 1.87 570,944 ### ### ### ###
2006-Sep-01 Fri 1.83 1.83 ### 1.83 842,673 771,045 69.1 69.1 ###
2006-Aug-31 Thu 1.84 1.84 1.825 1.84 61.5 61.5 ###
2006-Aug-30 Wed 1.82 ### 1.8 ### ### ### 0.0
2006-Aug-29 Tue 1.83 1.83 1.8 1.82 329,372 ### 25.8 25.8 ###
2006-Aug-28 Mon 1.82 1.82 1.77 1.82 740,723 ### 73.1 73.1 ###
2006-Aug-25 Fri 1.78 1.8 1.76 1.8 1,673,941 ### ### ### 0.1
2006-Aug-24 Thu ### ### 1.76 1.76 15.4 15.4 0.1
2006-Aug-23 Wed 1.81 1.81 1.79 1.8 24.9 24.9 0.1
2006-Aug-22 Tue 1.81 1.83 1.8 1.8 1,299,440 2,358,483 ### ### 0.1
2006-Aug-21 Mon 1.8 1.84 ### ### ### ### 0.0
2006-Aug-18 Fri 1.81 ### 1.78 1.8 2,461,846 2,191,042 ### ### 0.1
2006-Aug-17 Thu 1.8 1.84 1.8 1.81 67.6 67.6 ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 1.79 ### 1.785 1.8 2,859,152 ### 81.7 81.7 0.1
2006-Aug-14 Mon 1.74 ### 1.725 ### 90.1 90.1 0.0
2006-Aug-11 Fri 1.71 1.74 1.71 1.74 3,049,185 5,259,844 ### ### 0.1
2006-Aug-10 Thu ### 1.71 ### 1.71 966,879 826,681 77.3 77.3 0.1
2006-Aug-09 Wed 1.7 1.7 ### ### ### ### 0.0
2006-Aug-08 Tue 1.655 1.725 ### ### 800,858 690,740 ### ### 0.0
2006-Aug-07 Mon ### ### 1.655 1.655 260,225 ### ### ### 0.1
2006-Aug-04 Fri ### 1.725 ### ### 33.4 33.4 0.0
2006-Aug-03 Thu ### 1.7 ### 1.7 84.7 84.7 ###
2006-Aug-02 Wed ### ### ### ### 1,424,243 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 613,556 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### 1.645 1.655 2,113,770 1,738,575 33.7 33.7 0.1
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 1.555 ### 1.555 ### 2,496,472 ### ### ### 0.0
2006-Jul-25 Tue 1.57 ### 1.555 1.555 855,372 665,051 ### ### ###
2006-Jul-24 Mon ### ### 1.555 1.56 19.4 19.4 ###
2006-Jul-21 Fri 1.58 1.59 1.55 1.59 ### ### ###
2006-Jul-20 Thu 1.58 1.58 ### 1.58 70.5 70.5 0.1
2006-Jul-19 Wed 1.59 1.59 1.555 ### ### ### 0.0
2006-Jul-18 Tue ### ### 1.57 1.59 1,943,574 ### ### ### ###
2006-Jul-17 Mon ### ### 1.54 ### ### ### 0.0
2006-Jul-14 Fri ### 1.655 ### ### 465,341 ### 18.9 18.9 0.0
2006-Jul-13 Thu 1.685 ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### 1.71 1.685 1.685 1,003,089 1,702,743 ### ### ###
2006-Jul-10 Mon ### ### ### ### 415,246 0 ### ### 0.0
2006-Jul-07 Fri 1.71 1.71 ### ### 27.8 27.8 0.0
2006-Jul-06 Thu 1.7 ### 1.685 1.7 60.9 60.9 ###
2006-Jul-05 Wed 1.7 1.725 ### ### 25.1 25.1 0.0
2006-Jul-04 Tue ### 1.7 ### 1.675 ### ### ###
2006-Jul-03 Mon ### 1.75 ### ### 1,214,325 ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 2,615,259 0 62.0 62.0 0.0
2006-Jun-28 Wed ### 1.645 ### ### 2,259,276 1,858,254 73.1 73.1 0.0
2006-Jun-27 Tue ### ### 1.645 ### 7,137,744 ### 32.6 32.6 0.0
2006-Jun-26 Mon 1.675 1.675 ### ### 837,455 ### 35.3 35.3 0.0
2006-Jun-23 Fri 1.7 1.71 ### ### ### ### 0.0
2006-Jun-22 Thu 1.72 1.72 1.7 1.71 28.0 28.0 0.1
2006-Jun-21 Wed 1.72 1.73 ### 1.72 2,709,240 ### 70.7 70.7 0.1
2006-Jun-20 Tue 1.71 1.72 ### 1.7 ### ### ###
2006-Jun-19 Mon ### 1.71 ### 1.71 1,316,483 ### 79.0 79.0 0.1
2006-Jun-16 Fri ### 1.72 ### ### 3,037,086 ### 71.6 71.6 0.0
2006-Jun-15 Thu 1.72 1.72 ### 1.7 2,183,473 1,877,786 ### ### ###
2006-Jun-14 Wed ### ### ### ### 3,031,940 0 78.8 78.8 0.0
2006-Jun-13 Tue 1.745 1.745 ### ### 29.1 29.1 0.0
2006-Jun-09 Fri 1.71 1.75 1.71 1.745 3,445,877 ### 85.1 85.1 0.1
2006-Jun-08 Thu 1.755 1.755 ### 1.71 1,890,559 ### 29.1 29.1 0.1
2006-Jun-07 Wed 1.75 1.755 1.745 1.755 ### ### 0.1
2006-Jun-06 Tue 1.77 1.77 1.74 1.75 3,796,077 ### 29.6 29.6 0.1
2006-Jun-05 Mon 1.77 1.775 1.77 1.77 68.6 68.6 ###
2006-Jun-02 Fri 1.775 1.79 ### 1.77 597,079 534,385 35.1 35.1 ###
2006-Jun-01 Thu 1.78 ### 1.775 ### 75.4 75.4 0.0
2006-May-31 Wed 1.74 ### 1.74 1.78 ### ### 0.1
2006-May-30 Tue 1.75 1.79 1.75 1.79 902,920 ### 85.2 85.2 0.1
2006-May-29 Mon 1.75 1.8 1.75 1.79 464,558 ### ### ### 0.1
2006-May-26 Fri 1.7 ### 1.7 ### 90.3 90.3 0.0
2006-May-25 Thu ### 1.74 1.71 1.71 1,292,577 ### ### ### 0.1
2006-May-24 Wed 1.74 ### 1.73 1.74 1,796,340 ### ### ### 0.1
2006-May-23 Tue 1.73 1.745 1.71 1.74 ### ### 0.1
2006-May-22 Mon 1.8 1.8 1.625 1.74 34.2 34.2 0.1
2006-May-19 Fri 1.8 ### ### 1.8 1,106,688 0 ### ### 0.1
2006-May-18 Thu 1.79 ### 1.79 1.8 ### ### 0.1
2006-May-17 Wed 1.81 1.81 1.785 1.785 ### ### 0.1
2006-May-16 Tue 1.8 1.81 ### 1.81 ### ### ###
2006-May-15 Mon 1.81 ### 1.78 1.8 489,655 ### 43.6 43.6 0.1
2006-May-12 Fri 1.82 1.82 ### 1.81 9,122,177 8,301,181 31.7 31.7 ###
2006-May-11 Thu 1.77 1.82 1.77 1.8 1,931,480 ### 81.7 81.7 0.1
2006-May-10 Wed 1.81 1.82 1.77 1.8 837,043 ### 33.5 33.5 0.1
2006-May-09 Tue 1.785 1.81 1.78 1.81 ### ### ###
2006-May-08 Mon 1.8 1.8 ### 1.78 739,224 ### 26.1 26.1 0.1
2006-May-05 Fri 1.73 ### 1.73 1.78 82.8 82.8 0.1
2006-May-04 Thu 1.78 1.785 1.755 1.755 ### ### 0.1
2006-May-03 Wed 1.79 1.79 ### 1.77 652,177 ### 26.2 26.2 ###
2006-May-02 Tue 1.78 1.79 ### 1.79 77.4 77.4 0.1
2006-May-01 Mon 1.78 ### 1.775 1.785 513,045 455,327 ### ### 0.1
2006-Apr-28 Fri 1.81 ### ### 1.79 1,179,950 0 ### ### 0.1
2006-Apr-27 Thu 1.825 1.825 1.8 1.82 3,495,282 ### ### ### ###
2006-Apr-26 Wed 1.82 1.83 1.82 1.825 ### ### ###
2006-Apr-24 Mon 1.82 1.83 1.82 1.83 73.5 73.5 ###
2006-Apr-21 Fri 1.83 ### 1.82 1.82 ### ### ###
2006-Apr-20 Thu 1.83 ### 1.83 1.83 ### ### ###
2006-Apr-19 Wed 1.83 1.85 1.83 1.84 74.8 74.8 ###
2006-Apr-18 Tue 1.83 ### 1.83 1.83 1,176,454 1,076,455 64.5 64.5 ###
2006-Apr-13 Thu 1.83 1.84 1.83 1.83 71.4 71.4 ###
2006-Apr-11 Tue 1.8 1.84 1.8 1.84 899,545 1,637,171 83.3 83.3 ###
2006-Apr-10 Mon ### 1.82 1.79 1.8 2,098,543 3,787,870 ### ### 0.1
2006-Apr-07 Fri 1.83 1.84 1.82 1.825 34.0 34.0 ###
2006-Apr-06 Thu 1.8 1.84 1.8 1.83 ### ### ###
2006-Apr-05 Wed ### 1.84 1.79 1.83 72.2 72.2 ###
2006-Apr-04 Tue 1.855 1.855 1.8 1.8 15.4 15.4 0.1
2006-Apr-03 Mon 1.83 1.88 1.82 1.85 74.2 74.2 0.1
2006-Mar-31 Fri 1.82 ### 1.8 1.82 2,433,357 2,190,021 60.5 60.5 ###
2006-Mar-30 Thu 1.8 1.82 1.79 1.82 1,121,789 2,024,829 ### ### ###
2006-Mar-29 Wed 1.78 ### 1.78 1.8 ### ### 0.1
2006-Mar-28 Tue 1.8 ### ### ### 1,839,970 0 ### ### 0.0
2006-Mar-27 Mon 1.78 1.81 1.78 1.81 79.4 79.4 ###
2006-Mar-24 Fri 1.81 1.81 1.77 1.8 223,380 399,850 ### ### 0.1
2006-Mar-23 Thu 1.81 1.81 1.78 1.8 595,577 ### ### ### 0.1
2006-Mar-22 Wed ### 1.82 ### 1.8 1,056,721 ### 81.2 81.2 0.1
2006-Mar-21 Tue 1.745 1.76 1.73 1.76 75.8 75.8 0.1
2006-Mar-20 Mon 1.73 1.74 ### 1.74 4,452,653 ### 72.6 72.6 0.1
2006-Mar-17 Fri 1.72 1.73 1.7 1.73 6,510,423 11,165,375 ### ### ###
2006-Mar-16 Thu ### ### ### ### 1,520,656 0 ### ### 0.0
2006-Mar-15 Wed ### 1.72 ### 1.7 672,048 ### ### ### ###
2006-Mar-14 Tue 1.7 1.725 1.7 ### 1,948,521 3,336,842 ### ### 0.0
2006-Mar-13 Mon 1.7 ### 1.655 1.7 ### ### ###
2006-Mar-10 Fri 1.71 ### 1.7 1.7 ### ### ###
2006-Mar-09 Thu 1.7 1.73 1.7 ### 1,946,959 ### 65.5 65.5 0.0
2006-Mar-08 Wed ### ### 1.7 1.7 3,646,723 ### 33.7 33.7 ###
2006-Mar-07 Tue 1.71 1.71 ### 1.7 3,029,053 2,589,840 ### ### ###
2006-Mar-06 Mon 1.7 ### ### ### 623,828 0 75.6 75.6 0.0
2006-Mar-03 Fri 1.71 1.73 1.7 ### 1,662,275 ### ### ### 0.0
2006-Mar-02 Thu ### 1.73 1.71 1.725 2,295,571 3,948,382 63.8 63.8 ###
2006-Mar-01 Wed ### ### 1.685 1.7 34.3 34.3 ###
2006-Feb-28 Tue ### ### ### 1.71 ### ### 0.1
2006-Feb-27 Mon ### 1.74 1.71 1.71 775,423 ### ### ### 0.1
2006-Feb-24 Fri 1.73 1.74 ### 1.725 31.7 31.7 ###
2006-Feb-23 Thu 1.73 1.74 1.73 1.74 832,548 1,444,470 71.0 71.0 0.1
2006-Feb-22 Wed 1.73 1.74 1.725 1.74 ### ### 0.1
2006-Feb-21 Tue 1.74 1.75 ### 1.75 ### ### 0.1
2006-Feb-20 Mon 1.74 1.745 1.7 1.74 ### ### 0.1
2006-Feb-17 Fri 1.745 1.77 1.7 1.7 12.5 12.5 ###
2006-Feb-16 Thu 1.74 1.74 1.72 1.74 ### ### 0.1
2006-Feb-15 Wed 1.745 1.77 ### ### 168,859 149,440 14.3 14.3 0.0
2006-Feb-14 Tue 1.7 1.74 1.7 1.74 339,648 ### ### ### 0.1
2006-Feb-13 Mon 1.73 1.73 1.7 1.7 25.4 25.4 ###
2006-Feb-10 Fri 1.72 1.73 1.71 1.73 72.6 72.6 ###
2006-Feb-09 Thu ### ### ### ### 75.7 75.7 0.0
2006-Feb-08 Wed ### 1.685 ### 1.685 89.0 89.0 ###
2006-Feb-07 Tue ### 1.685 1.675 1.675 32.8 32.8 ###
2006-Feb-06 Mon ### ### ### ### 442,358 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu 1.685 1.685 ### ### ### ### 0.0
2006-Feb-01 Wed ### ### 1.645 1.675 ### ### ###
2006-Jan-31 Tue ### ### 1.655 ### 73.4 73.4 0.0
2006-Jan-30 Mon ### ### 1.655 1.685 36.6 36.6 ###
2006-Jan-27 Fri ### ### ### 1.685 1,271,244 0 86.1 86.1 ###
2006-Jan-25 Wed 1.625 ### 1.625 ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 2,355,385 0 ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 1,717,745 0 29.2 29.2 0.0
2006-Jan-20 Fri ### ### ### ### 25.1 25.1 0.0
2006-Jan-19 Thu ### ### ### ### 518,245 0 ### ### 0.0
2006-Jan-18 Wed ### ### 1.655 ### 80.3 80.3 0.0
2006-Jan-17 Tue ### 1.71 ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 1.73 1.73 ### ### ### ### 0.0
2006-Jan-13 Fri 1.73 ### 1.71 1.72 ### ### 0.1
2006-Jan-12 Thu ### 1.725 1.71 ### 72.4 72.4 0.0
2006-Jan-11 Wed ### 1.745 1.71 1.72 ### ### 0.1
2006-Jan-10 Tue 1.77 1.77 1.725 1.75 ### ### 0.1
2006-Jan-09 Mon 1.77 1.77 1.75 ### ### ### 0.0
2006-Jan-06 Fri 1.75 1.77 1.73 1.75 742,782 ### ### ### 0.1
2006-Jan-05 Thu 1.75 1.76 1.74 1.75 72.6 72.6 0.1
2006-Jan-04 Wed 1.745 1.77 ### 1.74 874,851 774,243 ### ### 0.1
2006-Jan-03 Tue 1.75 1.75 1.71 1.71 379,375 ### 11.4 11.4 0.1
2005-Dec-30 Fri ### 1.75 ### 1.75 94.5 94.5 0.1
2005-Dec-29 Thu ### ### ### ### 308,722 0 ### ### 0.0
2005-Dec-28 Wed ### ### 1.655 ### 64.7 64.7 0.0
2005-Dec-27 Tue ### ### ### ### 4,808,258 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 4,808,258 0 ### ### 0.0
2005-Dec-22 Thu 1.73 1.73 1.675 ### 1,100,751 1,874,028 ### ### 0.0
2005-Dec-21 Wed 1.71 1.73 1.7 1.73 78.8 78.8 ###
2005-Dec-20 Tue ### 1.71 ### 1.71 420,781 ### 79.0 79.0 0.1
2005-Dec-19 Mon 1.78 1.78 ### ### 1,376,875 ### 5.5 5.5 0.0
2005-Dec-16 Fri ### 1.76 ### 1.76 ### ### 0.1
2005-Dec-15 Thu 1.71 1.725 ### ### 3,532,725 3,046,975 ### ### 0.0
2005-Dec-14 Wed ### 1.7 ### ### ### ### 0.0
2005-Dec-13 Tue 1.71 1.71 ### ### 1,289,322 1,102,370 22.2 22.2 0.0
2005-Dec-12 Mon 1.685 1.73 1.685 1.71 ### ### 0.1
2005-Dec-09 Fri ### 1.71 ### 1.675 ### ### ###
2005-Dec-08 Thu ### ### ### ### 1,072,359 0 77.9 77.9 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### 1.675 172,276 0 ### ### ###
2005-Dec-05 Mon ### 1.7 1.655 ### 279,389 468,675 19.2 19.2 0.0
2005-Dec-02 Fri 1.655 ### 1.655 1.655 588,325 ### 71.5 71.5 0.1
2005-Dec-01 Thu ### ### ### 1.655 659,784 0 ### ### 0.1
2005-Nov-30 Wed ### ### ### ### 489,758 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 660,750 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 517,122 0 70.0 70.0 0.0
2005-Nov-24 Thu ### 1.675 ### 1.675 955,142 ### ### ### ###
2005-Nov-23 Wed ### 1.7 ### ### 3,427,928 ### ### ### 0.0
2005-Nov-22 Tue ### 1.7 1.675 ### 77.2 77.2 0.0
2005-Nov-21 Mon 1.71 1.71 1.685 1.685 19.3 19.3 ###
2005-Nov-18 Fri ### 1.73 ### ### 79.8 79.8 0.0
2005-Nov-17 Thu ### ### ### 1.655 7.7 7.7 0.1
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### 1.625 ### ### 658,074 534,685 72.9 72.9 0.0
2005-Nov-14 Mon 1.625 ### ### 1.625 350,182 0 69.0 69.0 ###
2005-Nov-11 Fri ### ### ### 1.625 ### ### ###
2005-Nov-10 Thu ### ### ### ### 183,846 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 102,755 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 88,473 0 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 143,540 0 73.5 73.5 0.0
2005-Nov-04 Fri 1.675 1.75 ### ### 880,420 ### 25.1 25.1 0.0
2005-Nov-03 Thu 1.56 ### 1.56 ### 96.4 96.4 0.0
2005-Nov-02 Wed ### ### 1.56 1.59 ### ### ###
2005-Nov-01 Tue 1.57 ### 1.57 1.58 563,573 ### ### ### 0.1
2005-Oct-31 Mon 1.54 1.57 1.51 1.56 75.7 75.7 ###
2005-Oct-28 Fri ### 1.54 ### 1.51 74.4 74.4 0.1
2005-Oct-27 Thu 1.51 ### 1.5 ### 34.9 34.9 0.0
2005-Oct-26 Wed ### ### 1.5 1.51 ### ### 0.1
2005-Oct-25 Tue 1.475 1.525 1.475 1.525 90.9 90.9 0.1
2005-Oct-24 Mon 1.45 1.45 1.4 ### 440,387 627,551 25.9 25.9 0.0
2005-Oct-21 Fri 1.45 1.48 1.45 1.45 629,876 ### 70.3 70.3 ###
2005-Oct-20 Thu 1.51 1.51 1.45 1.485 3,470,484 ### ### ### ###
2005-Oct-19 Wed 1.54 1.54 1.5 ### 1,642,445 ### 28.9 28.9 0.0
2005-Oct-18 Tue 1.57 1.57 1.53 1.54 1,591,654 ### 16.6 16.6 ###
2005-Oct-17 Mon 1.525 1.55 ### 1.54 77.3 77.3 ###
2005-Oct-14 Fri ### ### ### ### 83.7 83.7 0.0
2005-Oct-13 Thu ### 1.52 1.5 1.51 349,086 ### 34.5 34.5 0.1
2005-Oct-12 Wed 1.5 1.52 1.49 1.51 ### ### 0.1
2005-Oct-11 Tue ### ### 1.47 ### ### ### 0.0
2005-Oct-10 Mon 1.51 1.53 1.5 1.53 ### ### ###
2005-Oct-07 Fri ### ### 1.48 1.52 ### ### 0.1
2005-Oct-06 Thu 1.52 1.545 1.52 ### 3,332,045 5,106,358 85.9 85.9 0.0
2005-Oct-05 Wed 1.55 1.55 1.52 1.53 ### ### ###
2005-Oct-04 Tue 1.59 1.59 ### 1.57 26.0 26.0 0.1
2005-Oct-03 Mon ### ### 1.58 ### 485,326 ### 23.6 23.6 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 1,228,971 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 680,653 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 29.1 29.1 0.0
2005-Sep-23 Fri ### ### ### ### 458,144 0 75.7 75.7 0.0
2005-Sep-22 Thu ### ### ### ### 66.7 66.7 0.0
2005-Sep-21 Wed ### ### 1.59 ### 991,450 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 770,348 0 65.6 65.6 0.0
2005-Sep-19 Mon 1.58 ### 1.58 ### 1,916,848 ### ### ### 0.0
2005-Sep-16 Fri ### ### 1.56 1.56 4.5 4.5 ###
2005-Sep-15 Thu ### ### ### ### 5,656,370 0 ### ### 0.0
2005-Sep-14 Wed ### 1.625 ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 1.585 ### 1.585 ### 81.5 81.5 0.0
2005-Sep-09 Fri 1.585 1.585 1.575 1.585 960,144 1,517,027 ### ### ###
2005-Sep-08 Thu 1.575 1.59 1.57 1.585 75.9 75.9 ###
2005-Sep-07 Wed 1.58 1.59 1.57 1.58 ### ### 0.1
2005-Sep-06 Tue 1.555 1.57 1.53 ### 77.7 77.7 0.0
2005-Sep-05 Mon 1.58 1.59 1.55 ### 28.2 28.2 0.0
2005-Sep-02 Fri ### ### 1.585 1.585 21.9 21.9 ###
2005-Sep-01 Thu 1.575 ### 1.57 1.585 ### ### ###
2005-Aug-31 Wed 1.55 1.58 1.55 ### ### ### 0.0
2005-Aug-30 Tue ### 1.55 1.52 1.55 945,779 1,451,770 ### ### ###
2005-Aug-29 Mon 1.54 1.59 1.5 1.5 ### ### 0.1
2005-Aug-26 Fri 1.475 1.59 1.475 1.56 1,217,144 1,865,273 96.2 96.2 ###
2005-Aug-25 Thu 1.455 1.48 1.445 1.47 ### ### ###
2005-Aug-24 Wed 1.475 1.48 1.45 1.46 ### ### 0.1
2005-Aug-23 Tue 1.48 1.48 1.46 1.46 654,650 ### 24.2 24.2 0.1
2005-Aug-22 Mon 1.475 1.48 1.47 1.47 92,240 136,054 28.5 28.5 ###
2005-Aug-19 Fri 1.46 1.48 1.46 1.475 194,142 285,388 ### ### 0.1
2005-Aug-18 Thu 1.47 1.485 1.45 1.45 669,375 ### 26.0 26.0 ###
2005-Aug-17 Wed 1.485 1.5 ### ### 22.3 22.3 0.0
2005-Aug-16 Tue ### 1.485 ### 1.485 784,985 582,851 ### ### ###
2005-Aug-15 Mon ### 1.47 1.455 ### 67.3 67.3 0.0
2005-Aug-12 Fri ### 1.47 ### 1.47 ### ### ###
2005-Aug-11 Thu 1.45 1.47 1.45 1.45 62.9 62.9 ###
2005-Aug-10 Wed 1.47 1.47 1.46 1.47 287,951 421,848 68.3 68.3 ###
2005-Aug-09 Tue 1.47 1.48 1.46 1.475 72.7 72.7 0.1
2005-Aug-08 Mon 1.48 1.48 1.46 1.47 906,343 1,332,324 26.4 26.4 ###
2005-Aug-05 Fri 1.44 1.5 1.44 1.48 86.2 86.2 0.1
2005-Aug-04 Thu 1.41 ### 1.41 1.43 2,048,658 ### 82.3 82.3 0.1
2005-Aug-03 Wed ### 1.41 1.4 1.4 737,170 1,035,723 ### ### ###
2005-Aug-02 Tue ### 1.44 ### ### ### ### 0.0
2005-Aug-01 Mon 1.385 1.385 1.375 1.385 71.4 71.4 0.1
2005-Jul-29 Fri 1.385 1.385 ### ### 1,413,873 ### ### ### 0.0
2005-Jul-28 Thu ### ### 1.375 1.385 1,063,278 ### 35.2 35.2 0.1
2005-Jul-27 Wed ### ### ### 1.385 907,055 0 92.3 92.3 0.1
2005-Jul-26 Tue 1.345 ### ### ### ### ### 0.0
2005-Jul-25 Mon 1.355 1.355 1.345 ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 425,025 0 9.2 9.2 0.0
2005-Jul-21 Thu 1.41 1.41 ### ### ### ### 0.0
2005-Jul-20 Wed 1.4 1.44 1.385 ### 2,200,089 3,107,625 69.7 69.7 0.0
2005-Jul-19 Tue ### 1.4 ### 1.4 2,984,173 2,088,921 82.8 82.8 ###
2005-Jul-18 Mon ### 1.445 ### ### 2,350,685 ### 80.9 80.9 0.0
2005-Jul-15 Fri 1.28 ### 1.275 ### ### ### 0.0
2005-Jul-14 Thu ### ### 1.27 1.27 14.2 14.2 ###
2005-Jul-13 Wed 1.28 ### 1.28 1.285 73.2 73.2 ###
2005-Jul-12 Tue 1.25 1.27 1.25 1.27 748,555 943,179 ### ### ###
2005-Jul-11 Mon 1.27 1.27 1.25 1.255 ### ### ###
2005-Jul-08 Fri 1.22 1.27 1.22 1.27 93.6 93.6 ###
2005-Jul-07 Thu 1.22 1.22 1.21 ### 37.8 37.8 0.0
2005-Jul-06 Wed ### 1.22 1.2 ### 761,143 920,983 ### ### 0.0
2005-Jul-05 Tue 1.2 ### 1.2 ### 70.9 70.9 0.0
2005-Jul-04 Mon ### ### ### ### 216,849 0 ### ### 0.0
2005-Jul-01 Fri 1.21 1.22 1.2 1.2 19.6 19.6 0.1
2005-Jun-30 Thu 1.21 1.21 ### 1.21 2,100,273 ### ### ### ###
2005-Jun-29 Wed 1.2 1.22 1.2 ### 81.0 81.0 0.0
2005-Jun-28 Tue 1.22 1.22 ### ### ### ### 0.0
2005-Jun-27 Mon 1.22 1.22 1.22 1.22 224,484 273,870 ### ### 0.1
2005-Jun-24 Fri ### ### 1.2 1.21 295,820 ### 31.6 31.6 ###
2005-Jun-23 Thu 1.22 1.22 1.21 1.22 ### ### 0.1
2005-Jun-22 Wed 1.21 ### 1.2 ### 75.7 75.7 0.0
2005-Jun-21 Tue ### 1.22 1.2 1.21 780,225 944,072 35.8 35.8 ###
2005-Jun-20 Mon 1.2 1.22 1.2 1.22 757,078 ### ### ### 0.1
2005-Jun-17 Fri ### ### 1.185 ### 560,788 ### ### ### 0.0
2005-Jun-16 Thu 1.2 1.2 1.185 ### 406,079 484,249 ### ### 0.0
2005-Jun-15 Wed ### 1.2 ### 1.2 1,917,041 1,150,224 77.8 77.8 0.1
2005-Jun-14 Tue ### ### ### ### 947,351 0 77.4 77.4 0.0
2005-Jun-10 Fri 1.23 1.23 1.2 1.22 24.5 24.5 0.1
2005-Jun-09 Thu 1.185 1.28 1.185 1.225 1,766,478 2,177,184 91.3 91.3 0.1
2005-Jun-08 Wed 1.185 ### 1.175 ### 2,964,883 ### 28.1 28.1 0.0
2005-Jun-07 Tue ### ### ### 1.185 1,164,350 0 74.8 74.8 0.1
2005-Jun-06 Mon ### 1.185 ### 1.175 562,358 ### 27.6 27.6 ###
2005-Jun-03 Fri ### 1.2 ### ### 7,846,554 ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 1,646,356 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 509,023 0 78.7 78.7 0.0
2005-May-31 Tue 1.155 1.155 ### ### ### ### 0.0
2005-May-30 Mon ### 1.155 ### ### 169,221 97,725 76.5 76.5 0.0
2005-May-27 Fri ### 1.145 ### ### ### ### 0.0
2005-May-26 Thu ### 1.145 ### 1.145 80.7 80.7 ###
2005-May-25 Wed ### ### ### ### 73.2 73.2 0.0
2005-May-24 Tue ### ### ### ### 579,443 0 ### ### 0.0
2005-May-23 Mon ### ### 1.125 1.125 ### ### ###
2005-May-20 Fri ### ### ### 1.125 27.3 27.3 ###
2005-May-19 Thu ### ### ### ### 2,755,351 0 ### ### 0.0
2005-May-18 Wed ### ### ### ### 1,253,825 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 1.145 1.145 1.125 ### 1,937,071 2,198,575 22.1 22.1 0.0
2005-May-12 Thu 1.155 1.155 1.145 1.145 22.8 22.8 ###
2005-May-11 Wed ### ### ### 1.155 25.8 25.8 0.1
2005-May-10 Tue ### 1.155 1.145 1.155 75.8 75.8 0.1
2005-May-09 Mon ### ### 1.145 1.145 248,348 142,179 33.7 33.7 ###
2005-May-06 Fri ### ### ### 1.145 24.3 24.3 ###
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### 1.145 ### 2,482,940 1,421,483 ### ### 0.0
2005-May-03 Tue 1.155 ### ### 1.155 ### ### 0.1
2005-May-02 Mon ### ### ### ### 31.5 31.5 0.0
2005-Apr-29 Fri ### 1.155 ### 1.155 86.2 86.2 0.1
2005-Apr-28 Thu 1.125 ### 1.125 ### 9,519,557 5,354,750 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 306,045 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 5,110,779 0 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 32.2 32.2 0.0
2005-Apr-20 Wed 1.125 1.125 ### ### 23.3 23.3 0.0
2005-Apr-19 Tue ### ### ### ### 1,370,086 0 19.1 19.1 0.0
2005-Apr-18 Mon ### ### 1.125 1.125 712,471 ### 38.2 38.2 ###
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 2,040,420 0 ### ### 0.0
2005-Apr-13 Wed 1.125 ### 1.125 ### 78.6 78.6 0.0
2005-Apr-12 Tue 1.125 ### 1.125 1.125 72.3 72.3 ###
2005-Apr-11 Mon ### ### ### ### 805,247 0 40.5 40.5 0.0
2005-Apr-08 Fri 1.145 1.145 ### ### 28.7 28.7 0.0
2005-Apr-07 Thu ### ### ### 1.145 10.6 10.6 ###
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### 1.175 ### ### 22,519,425 ### 92.4 92.4 0.0
2005-Apr-04 Mon ### 1.125 1.045 ### 48,445,578 52,563,452 96.3 96.3 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 15:06:30 thru 2025-10-03 15:06:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000