Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-21 09:56:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLU) BLUE ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BLU    Limits Next Section


Company Details for (BLU) BLUE ENERGY LIMITED

Listing Code BLU
Listing Name BLUE ENERGY LIMITED
GICS Sector Energy
ISIN Name BLUEFREEWAY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLU6


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for BLU .. Monday 20th April 2026

BLU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.5 61,309,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLU    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BLU) BLUE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-25 Mon ### ### ### ### 7.8 7.8 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 3,483,685 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### 1,741,051 0 ### ### 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 7.6 7.6 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 96.0 96.0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.028 0.028 0.023 0.023 0.8 0.8 ###
2009-Feb-09 Mon 0.025 0.025 0.025 0.025 72.0 72.0 ###
2009-Feb-06 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-05 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-03 Tue 0.028 0.028 0.028 0.028 187,270 5,243 ### ### ###
2009-Feb-02 Mon ### ### 0.028 0.028 7.5 7.5 ###
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 89.5 89.5 0.0
2009-Jan-28 Wed ### ### ### ### 190,475 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 9,525 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Jan-09 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Jan-08 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Jan-07 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Jan-06 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Jan-05 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Jan-02 Fri 0.046 0.046 0.046 0.046 0 ###
2008-Dec-31 Wed 0.046 0.046 0.046 0.046 ### ### ###
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 624,251 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 76,140 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 12.3 12.3 0.0
2008-Dec-15 Mon ### ### ### ### 5,220 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 36,676 0 ### ### 0.0
2008-Dec-03 Wed 0.041 0.041 ### ### ### ### 0.0
2008-Dec-02 Tue 0.041 0.042 0.041 0.042 1,912,750 79,379 84.2 84.2 ###
2008-Dec-01 Mon 0.041 0.041 0.041 0.041 74.1 74.1 0.0
2008-Nov-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-27 Thu 0.041 0.041 0.041 0.041 32,250 1,322 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue 0.043 0.043 ### ### ### ### 0.0
2008-Nov-24 Mon 0.043 0.043 ### ### ### ### 0.0
2008-Nov-21 Fri 0.044 0.046 0.043 0.043 ### ### ###
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.051 0.051 0.051 0.051 84.9 84.9 ###
2008-Nov-18 Tue 0.043 0.043 0.043 0.043 ### ### ###
2008-Nov-17 Mon 0.053 0.053 ### ### ### ### 0.0
2008-Nov-14 Fri 0.053 0.053 0.053 0.053 ### ### ###
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Nov-11 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Nov-10 Mon 0.042 0.042 0.042 0.042 ### ### ###
2008-Nov-07 Fri 0.042 0.045 0.042 0.045 91.8 91.8 ###
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue 0.042 0.042 0.042 0.042 67.2 67.2 ###
2008-Nov-03 Mon 0.046 0.048 ### ### 2.0 2.0 0.0
2008-Oct-31 Fri 0.046 0.046 0.042 0.044 14.1 14.1 ###
2008-Oct-30 Thu ### 0.055 0.048 0.048 13.6 13.6 ###
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.045 0.045 0.045 0.045 78.3 78.3 ###
2008-Oct-27 Mon 0.045 0.048 0.045 0.048 94.1 94.1 ###
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.045 0.045 ### ### 7.3 7.3 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue 0.051 0.051 ### ### 23.7 23.7 0.0
2008-Oct-20 Mon ### 0.051 ### 0.051 80.8 80.8 ###
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.043 0.043 0.043 0.043 0 ###
2008-Oct-15 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Oct-14 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Oct-13 Mon 0.048 0.048 ### 0.043 ### ### ###
2008-Oct-10 Fri 0.049 ### 0.045 ### ### ### 0.0
2008-Oct-09 Thu 0.058 0.058 0.049 0.049 4.9 4.9 ###
2008-Oct-08 Wed ### ### ### ### 33,548 0 ### ### 0.0
2008-Oct-07 Tue 0.071 0.071 0.071 0.071 0 0.0
2008-Oct-06 Mon 0.071 0.071 0.071 0.071 0 0.0
2008-Oct-03 Fri 0.071 0.071 0.071 0.071 0 0.0
2008-Oct-02 Thu 0.071 0.071 ### 0.071 78.4 78.4 0.0
2008-Oct-01 Wed ### 0.075 ### 0.071 98.0 98.0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 77,123 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 18,158 0 80.7 80.7 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 35.8 35.8 0.0
2008-Sep-17 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 11.4 11.4 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.083 0.083 ### ### 366,829 15,223 12.3 12.3 0.0
2008-Sep-11 Thu ### ### 0.085 ### 52,443 2,228 80.7 80.7 0.0
2008-Sep-10 Wed 0.085 ### 0.085 ### ### ### 0.0
2008-Sep-09 Tue 0.086 0.086 0.085 0.085 228,386 19,527 33.2 33.2 ###
2008-Sep-08 Mon 0.085 0.085 0.085 0.085 62.2 62.2 ###
2008-Sep-05 Fri 0.081 0.085 ### 0.085 91.6 91.6 ###
2008-Sep-04 Thu ### ### 0.075 0.085 141,820 ### ### ### ###
2008-Sep-03 Wed ### ### ### ### 103,650 0 94.6 94.6 0.0
2008-Sep-02 Tue ### ### ### ### 2.7 2.7 0.0
2008-Sep-01 Mon ### ### ### ### 3.0 3.0 0.0
2008-Aug-29 Fri ### ### ### ### 430,550 0 ### ### 0.0
2008-Aug-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-27 Wed 0.075 0.075 0.075 0.075 71.1 71.1 0.0
2008-Aug-26 Tue 0.072 0.072 0.072 0.072 4,777 343 65.4 65.4 0.0
2008-Aug-25 Mon 0.072 0.072 0.072 0.072 0 0.0
2008-Aug-22 Fri 0.072 0.072 0.072 0.072 0 0.0
2008-Aug-21 Thu 0.072 0.072 0.072 0.072 76.0 76.0 0.0
2008-Aug-20 Wed 0.072 0.072 0.072 0.072 0 0.0
2008-Aug-19 Tue 0.075 0.075 ### 0.072 16.4 16.4 0.0
2008-Aug-18 Mon 0.075 ### 0.075 0.075 70.5 70.5 0.0
2008-Aug-15 Fri 0.081 0.083 0.076 ### 582,750 46,328 25.9 25.9 0.0
2008-Aug-14 Thu 0.088 0.088 0.085 0.085 215,350 18,627 13.4 13.4 ###
2008-Aug-13 Wed ### ### 0.088 0.088 28.6 28.6 ###
2008-Aug-12 Tue ### ### 0.086 0.086 ### ### ###
2008-Aug-11 Mon ### ### ### ### 88.0 88.0 0.0
2008-Aug-08 Fri ### ### ### ### 154,950 0 79.5 79.5 0.0
2008-Aug-07 Thu 0.086 ### 0.086 ### 52,444 2,255 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 33,245 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 1.1 1.1 0.0
2008-Jul-31 Thu ### ### ### ### 59,750 0 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 155,128 0 3.8 3.8 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 3,650 0 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 355,679 0 96.2 96.2 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 419,172 0 ### ### 0.0
2008-Jul-18 Fri 0.083 ### 0.083 ### 99.3 99.3 0.0
2008-Jul-17 Thu 0.089 0.089 0.082 0.082 ### ### 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### 0.089 0.089 76,154 3,388 ### ### ###
2008-Jul-14 Mon ### ### ### ### 0.4 0.4 0.0
2008-Jul-11 Fri 0.081 ### 0.081 ### ### ### 0.0
2008-Jul-10 Thu ### 0.081 ### 0.081 79.7 79.7 0.0
2008-Jul-09 Wed ### 0.089 ### 0.087 ### ### ###
2008-Jul-08 Tue 0.074 0.074 0.074 0.074 72,484 ### 81.0 81.0 0.0
2008-Jul-07 Mon 0.071 0.074 ### 0.074 242,981 ### 93.6 93.6 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon 0.057 ### 0.057 ### 291,224 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### 0.055 95.3 95.3 ###
2008-Jun-26 Thu 0.056 0.056 ### 0.052 1,367,540 ### 5.5 5.5 ###
2008-Jun-25 Wed 0.058 0.058 0.055 0.057 30.3 30.3 0.0
2008-Jun-24 Tue ### ### 0.057 0.059 1.3 1.3 0.0
2008-Jun-23 Mon 0.075 ### ### 0.074 1,027,740 0 ### ### 0.0
2008-Jun-20 Fri ### 0.083 0.072 0.072 371,823 ### 2.5 2.5 0.0
2008-Jun-19 Thu 0.075 ### 0.071 ### 1,373,870 48,772 ### ### 0.0
2008-Jun-18 Wed ### ### ### 0.072 1,534,650 0 96.4 96.4 0.0
2008-Jun-17 Tue 0.054 ### 0.048 0.057 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 6,344,175 0 ### ### 0.0
2008-Jun-12 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-10 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-06 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-May-30 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-May-29 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-May-28 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-May-27 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-May-26 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-May-23 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-May-22 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-May-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-May-20 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-May-19 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-May-16 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-May-15 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-May-14 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-May-13 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-May-12 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-May-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-May-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-May-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-May-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-May-05 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-May-02 Fri 0.225 0.24 0.21 0.24 ### ### 0.0
2008-May-01 Thu 0.22 0.22 0.22 0.22 57,972 12,753 67.3 67.3 0.0
2008-Apr-30 Wed 0.255 0.255 0.21 0.22 293,358 ### 0.9 0.9 0.0
2008-Apr-29 Tue 0.26 0.26 0.245 0.245 6.1 6.1 0.0
2008-Apr-28 Mon ### ### 0.25 0.25 52,970 6,621 6.9 6.9 0.0
2008-Apr-24 Thu 0.28 0.28 ### ### ### ### 0.0
2008-Apr-23 Wed ### ### 0.285 0.285 11.6 11.6 ###
2008-Apr-22 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Apr-21 Mon 0.285 0.29 0.285 0.29 ### ### ###
2008-Apr-18 Fri 0.285 ### 0.28 ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 0.29 ### 0.29 ### 43,022 ### ### ### 0.0
2008-Apr-15 Tue 0.29 0.29 0.29 0.29 124 ### 65.5 65.5 ###
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 45,125 0 18.5 18.5 0.0
2008-Apr-09 Wed ### ### 0.29 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 20,680 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 58,350 0 ### ### 0.0
2008-Apr-04 Fri 0.285 0.49 0.285 ### 12,851,056 4,979,784 99.6 99.6 0.0
2008-Apr-03 Thu 0.29 ### 0.275 ### 86.0 86.0 0.0
2008-Apr-02 Wed 0.28 ### 0.28 ### 95.7 95.7 0.0
2008-Apr-01 Tue 0.275 0.28 0.27 0.28 82.2 82.2 ###
2008-Mar-31 Mon 0.275 0.28 0.275 0.28 13,246 3,675 ### ### ###
2008-Mar-28 Fri 0.28 0.28 0.27 0.28 ### ### ###
2008-Mar-27 Thu 0.27 ### 0.27 0.28 28,385 ### ### ### ###
2008-Mar-26 Wed 0.29 ### 0.26 ### 107,750 ### ### ### 0.0
2008-Mar-25 Tue 0.325 0.325 0.325 0.325 0 ###
2008-Mar-20 Thu 0.325 0.325 ### 0.325 73.5 73.5 ###
2008-Mar-19 Wed 0.28 ### 0.28 0.28 69.1 69.1 ###
2008-Mar-18 Tue 0.29 0.29 0.28 0.28 ### ### ###
2008-Mar-17 Mon 0.285 0.29 0.28 0.29 ### ### ###
2008-Mar-14 Fri ### ### 0.25 0.28 71,120 ### ### ### ###
2008-Mar-13 Thu ### ### ### ### 33.1 33.1 0.0
2008-Mar-12 Wed ### ### 0.29 ### 371,688 ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.28 ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 101,544 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 858,822 0 26.3 26.3 0.0
2008-Mar-06 Thu 0.25 ### 0.25 ### ### ### 0.0
2008-Mar-05 Wed 0.29 0.29 0.2 0.25 1.2 1.2 0.0
2008-Mar-04 Tue ### ### 0.29 0.29 1,520,747 ### 2.2 2.2 ###
2008-Mar-03 Mon 0.5 0.5 ### ### 4,031,677 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed 0.585 ### 0.58 ### 637,751 184,947 81.6 81.6 0.0
2008-Feb-26 Tue 0.52 0.56 0.51 0.56 ### ### ###
2008-Feb-25 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Feb-22 Fri 0.475 0.5 0.475 0.5 215,155 104,888 ### ### 0.0
2008-Feb-21 Thu 0.47 0.475 ### 0.47 79,376 18,851 69.5 69.5 ###
2008-Feb-20 Wed 0.475 0.48 0.47 0.47 35.9 35.9 ###
2008-Feb-19 Tue 0.47 0.475 0.46 0.475 173,774 ### ### ### ###
2008-Feb-18 Mon 0.47 0.47 0.46 ### 34.0 34.0 0.0
2008-Feb-15 Fri 0.5 0.5 0.45 0.48 ### ### 0.0
2008-Feb-14 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2008-Feb-13 Wed 0.49 0.5 ### 0.48 344,688 86,172 ### ### 0.0
2008-Feb-12 Tue 0.43 0.46 0.43 0.46 96.5 96.5 0.0
2008-Feb-11 Mon 0.44 0.44 0.41 0.41 109,620 46,588 ### ### ###
2008-Feb-08 Fri 0.44 0.44 0.44 0.44 65.7 65.7 ###
2008-Feb-07 Thu 0.425 0.44 0.42 0.44 87.7 87.7 ###
2008-Feb-06 Wed 0.445 0.445 0.4 0.425 ### ### ###
2008-Feb-05 Tue 0.445 0.45 0.41 0.445 ### ### ###
2008-Feb-04 Mon 0.45 0.45 0.43 0.445 29.0 29.0 ###
2008-Feb-01 Fri ### 0.45 ### 0.42 99.3 99.3 ###
2008-Jan-31 Thu 0.41 0.41 ### ### 1,199,280 245,852 ### ### 0.0
2008-Jan-30 Wed 0.54 0.54 0.26 ### ### ### 0.0
2008-Jan-29 Tue 0.59 ### 0.59 ### 83.6 83.6 0.0
2008-Jan-25 Fri 0.58 ### 0.56 0.59 185,970 52,071 ### ### 0.0
2008-Jan-24 Thu ### ### 0.56 0.56 209,174 ### 8.8 8.8 ###
2008-Jan-23 Wed ### ### 0.58 0.58 ### ### ###
2008-Jan-22 Tue 0.7 0.7 ### 0.7 122,843 ### ### ### ###
2008-Jan-21 Mon 0.74 0.76 0.72 0.72 210,150 ### ### ### ###
2008-Jan-18 Fri 0.71 0.74 0.7 0.74 36,175 26,046 90.4 90.4 0.1
2008-Jan-17 Thu 0.73 0.75 0.73 0.73 790,453 ### ### ### 0.1
2008-Jan-16 Wed 0.75 0.75 0.71 0.73 599,158 437,385 ### ### 0.1
2008-Jan-15 Tue 0.81 0.81 ### ### ### ### 0.0
2008-Jan-14 Mon 0.88 ### 0.8 0.83 87,372 34,948 ### ### ###
2008-Jan-11 Fri 0.85 ### 0.83 ### 95.8 95.8 0.0
2008-Jan-10 Thu ### ### 0.86 0.86 ### ### ###
2008-Jan-09 Wed ### ### 0.85 ### 127,975 54,389 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 1.6 1.6 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 1.24 1.24 ### ### 1.8 1.8 0.0
2008-Jan-03 Thu ### ### ### ### 14.5 14.5 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### 1.2 ### 1.2 41,121 24,672 90.3 90.3 0.1
2007-Dec-28 Fri ### ### ### ### 18.1 18.1 0.0
2007-Dec-27 Thu 1.21 1.21 ### ### 110,583 ### 6.8 6.8 0.0
2007-Dec-24 Mon 1.24 1.24 ### ### 181,555 ### ### ### 0.0
2007-Dec-21 Fri 1.29 1.29 1.245 1.245 ### ### 0.1
2007-Dec-20 Thu 1.25 1.29 1.25 1.29 4,222 ### ### ### 0.1
2007-Dec-19 Wed ### ### 1.26 1.26 ### ### ###
2007-Dec-18 Tue ### ### 1.26 ### 263,377 165,927 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 69,623 0 94.9 94.9 0.0
2007-Dec-14 Fri ### ### 1.28 1.28 ### ### ###
2007-Dec-13 Thu 1.22 1.4 1.22 ### 98.4 98.4 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 1.2 1.22 ### ### 3.3 3.3 0.0
2007-Dec-10 Mon 1.26 ### ### ### 3.5 3.5 0.0
2007-Dec-07 Fri ### ### 1.255 1.255 271,873 ### 4.9 4.9 ###
2007-Dec-06 Thu 1.42 1.43 1.2 ### 2.1 2.1 0.0
2007-Dec-05 Wed ### 1.44 1.4 1.4 91,957 130,578 17.4 17.4 ###
2007-Dec-04 Tue 1.58 1.58 1.455 1.46 ### ### 0.1
2007-Dec-03 Mon 1.59 1.59 1.58 1.58 ### ### 0.1
2007-Nov-30 Fri ### ### 1.585 ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 65,123 0 28.9 28.9 0.0
2007-Nov-28 Wed ### ### ### ### 25,871 0 40.8 40.8 0.0
2007-Nov-27 Tue ### ### ### ### 33,877 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 73.7 73.7 0.0
2007-Nov-23 Fri 1.625 ### 1.625 ### 35,286 ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 66,752 0 24.6 24.6 0.0
2007-Nov-21 Wed ### ### ### ### 33.7 33.7 0.0
2007-Nov-20 Tue ### ### 1.655 1.655 47,922 39,655 ### ### 0.1
2007-Nov-19 Mon 1.72 1.72 ### 1.7 653,176 ### ### ### ###
2007-Nov-16 Fri 1.73 1.74 1.73 1.74 7,279 12,629 72.4 72.4 0.1
2007-Nov-15 Thu 1.71 1.74 1.71 1.73 8,055 ### ### ### ###
2007-Nov-14 Wed 1.74 1.75 1.7 1.7 18.2 18.2 ###
2007-Nov-13 Tue 1.7 1.74 ### 1.74 ### ### 0.1
2007-Nov-12 Mon 1.72 1.72 1.7 1.7 94,850 ### 39.2 39.2 ###
2007-Nov-09 Fri 1.7 1.77 1.7 1.71 70.9 70.9 0.1
2007-Nov-08 Thu 1.7 1.7 ### 1.7 ### ### ###
2007-Nov-07 Wed 1.71 1.72 1.7 1.7 ### ### ###
2007-Nov-06 Tue ### 1.72 ### ### 70.0 70.0 0.0
2007-Nov-05 Mon 1.73 1.73 ### ### 103,826 ### 41.2 41.2 0.0
2007-Nov-02 Fri 1.73 1.73 1.71 1.71 ### ### 0.1
2007-Nov-01 Thu ### ### 1.73 1.75 47,056 ### 23.4 23.4 0.1
2007-Oct-31 Wed 1.73 1.77 1.71 1.77 71,657 124,683 ### ### ###
2007-Oct-30 Tue 1.71 ### 1.71 1.73 55,189 47,186 ### ### ###
2007-Oct-29 Mon 1.7 1.75 ### 1.72 78.0 78.0 0.1
2007-Oct-26 Fri 1.7 1.75 1.685 1.75 ### ### 0.1
2007-Oct-25 Thu 1.77 1.77 ### ### 60,853 53,854 8.0 8.0 0.0
2007-Oct-24 Wed 1.73 1.79 1.73 1.77 157,744 277,629 ### ### ###
2007-Oct-23 Tue 1.7 1.73 ### 1.7 60.6 60.6 ###
2007-Oct-22 Mon 1.74 1.74 ### 1.7 ### ### ###
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 1.8 1.8 1.77 1.77 ### ### ###
2007-Oct-16 Tue 1.79 1.8 1.79 1.8 21,457 ### ### ### 0.1
2007-Oct-15 Mon ### 1.8 1.79 1.8 68,248 ### ### ### 0.1
2007-Oct-12 Fri 1.79 ### 1.77 ### ### ### 0.0
2007-Oct-11 Thu 1.79 1.8 1.77 1.79 30,678 ### 61.1 61.1 0.1
2007-Oct-10 Wed 1.78 1.8 1.76 1.8 75.7 75.7 0.1
2007-Oct-09 Tue 1.76 1.78 1.7 1.775 74.5 74.5 ###
2007-Oct-08 Mon 1.77 1.78 1.75 1.75 ### ### 0.1
2007-Oct-05 Fri 1.75 1.78 1.75 1.75 84,772 149,622 62.8 62.8 0.1
2007-Oct-04 Thu 1.78 1.78 1.75 ### 33.9 33.9 0.0
2007-Oct-03 Wed 1.75 1.8 1.75 1.8 89.0 89.0 0.1
2007-Oct-02 Tue 1.78 1.78 1.7 1.75 219,128 381,282 ### ### 0.1
2007-Oct-01 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2007-Sep-28 Fri 1.8 1.83 1.8 1.83 14,348 26,041 ### ### ###
2007-Sep-27 Thu 1.81 1.83 1.81 1.83 14,470 ### 72.4 72.4 ###
2007-Sep-26 Wed 1.75 1.82 1.73 1.82 88.6 88.6 ###
2007-Sep-25 Tue 1.75 1.76 1.72 1.75 64.4 64.4 0.1
2007-Sep-24 Mon 1.78 1.78 1.73 1.75 20.1 20.1 0.1
2007-Sep-21 Fri 1.75 1.75 1.7 1.7 92,347 ### ### ### ###
2007-Sep-20 Thu 1.79 ### 1.79 ### ### ### 0.0
2007-Sep-19 Wed 1.75 1.8 1.75 1.77 ### ### ###
2007-Sep-18 Tue ### 1.71 ### 1.7 82.9 82.9 ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 1.685 1.685 ### ### 28.3 28.3 0.0
2007-Sep-13 Thu 1.675 1.675 1.675 1.675 72.5 72.5 ###
2007-Sep-12 Wed 1.7 1.7 1.7 1.7 75.5 75.5 ###
2007-Sep-11 Tue 1.71 1.72 ### ### 6.7 6.7 0.0
2007-Sep-10 Mon 1.75 1.79 ### 1.71 ### ### 0.1
2007-Sep-07 Fri 1.72 1.75 1.72 1.75 ### ### 0.1
2007-Sep-06 Thu 1.75 1.75 ### 1.75 ### ### 0.1
2007-Sep-05 Wed 1.81 1.81 1.75 1.75 62,824 111,826 ### ### 0.1
2007-Sep-04 Tue 1.855 1.855 1.81 1.81 ### ### ###
2007-Sep-03 Mon 1.8 1.82 1.8 1.8 66.6 66.6 0.1
2007-Aug-31 Fri 1.85 1.85 1.82 1.82 12,925 ### 15.6 15.6 ###
2007-Aug-30 Thu 1.86 1.86 1.8 1.8 14.0 14.0 0.1
2007-Aug-29 Wed 1.86 1.86 1.82 1.83 39,742 73,125 ### ### ###
2007-Aug-28 Tue 1.85 ### 1.825 1.85 ### ### 0.1
2007-Aug-27 Mon 1.8 1.85 1.8 1.84 79.7 79.7 ###
2007-Aug-24 Fri 1.7 1.8 1.7 1.79 17,374 ### ### ### 0.1
2007-Aug-23 Thu 1.77 1.78 1.75 1.75 22.7 22.7 0.1
2007-Aug-22 Wed 1.8 ### 1.76 1.76 42,542 ### 21.6 21.6 0.1
2007-Aug-21 Tue 1.755 1.8 1.73 1.8 ### ### 0.1
2007-Aug-20 Mon ### ### ### 1.76 ### ### 0.1
2007-Aug-17 Fri ### 1.7 1.55 1.55 ### ### ###
2007-Aug-16 Thu ### ### 1.42 1.53 295,857 210,058 ### ### ###
2007-Aug-15 Wed 1.79 1.79 ### ### 309,577 277,071 ### ### 0.0
2007-Aug-14 Tue 1.87 ### ### 1.825 42,259 0 ### ### ###
2007-Aug-13 Mon 1.87 ### 1.87 1.89 ### ### ###
2007-Aug-10 Fri ### ### 1.87 1.87 50,821 ### ### ### ###
2007-Aug-09 Thu ### 2 1.925 ### 61,859 ### ### ### 0.0
2007-Aug-08 Wed 2 2 ### ### 15.9 15.9 0.0
2007-Aug-07 Tue ### ### ### ### 36,720 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### 2 25.6 25.6 0.1
2007-Aug-03 Fri ### ### ### ### 90,372 0 ### ### 0.0
2007-Aug-02 Thu ### ### 2 ### 50.5 50.5 0.0
2007-Aug-01 Wed ### 2.2 ### ### ### ### 0.0
2007-Jul-31 Tue 2.2 2.2 ### ### ### ### 0.0
2007-Jul-30 Mon ### 2.2 ### ### 67,955 74,750 ### ### 0.0
2007-Jul-27 Fri ### 2.25 ### 2.2 109,572 ### ### ### 0.2
2007-Jul-26 Thu 2.25 2.25 2.2 2.23 18,920 ### 38.8 38.8 ###
2007-Jul-25 Wed 2.25 2.25 2.21 2.24 9,726 21,688 33.1 33.1 ###
2007-Jul-24 Tue 2.22 2.29 2.22 2.27 83.3 83.3 0.2
2007-Jul-23 Mon ### 2.28 ### 2.21 20,124 22,941 ### ### 0.2
2007-Jul-20 Fri 2.28 ### 2.2 2.2 79,972 ### 6.9 6.9 0.2
2007-Jul-19 Thu 2.29 ### 2.23 2.25 52,350 58,370 ### ### ###
2007-Jul-18 Wed 2.24 2.27 2.2 2.27 ### ### 0.2
2007-Jul-17 Tue 2.2 2.21 2.2 2.2 67.9 67.9 0.2
2007-Jul-16 Mon 2.2 ### ### ### 43,627 0 95.3 95.3 0.0
2007-Jul-13 Fri ### 2.25 ### 2.2 ### ### 0.2
2007-Jul-12 Thu 2.21 2.21 ### ### ### ### 0.0
2007-Jul-11 Wed ### ### 2.22 2.22 9.9 9.9 0.2
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 33.1 33.1 0.0
2007-Jul-06 Fri ### ### ### ### 29.0 29.0 0.0
2007-Jul-05 Thu ### ### ### ### 70.1 70.1 0.0
2007-Jul-04 Wed ### ### ### ### 189,652 0 72.8 72.8 0.0
2007-Jul-03 Tue ### ### ### ### 123,348 0 38.1 38.1 0.0
2007-Jul-02 Mon 2.4 2.4 ### ### 102,740 123,288 9.4 9.4 0.0
2007-Jun-29 Fri ### 2.4 ### 2.4 62,551 ### 65.2 65.2 ###
2007-Jun-28 Thu 2.4 2.4 ### 2.4 114,147 136,976 ### ### ###
2007-Jun-27 Wed ### 2.4 ### ### 93,581 ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 30.8 30.8 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### 2.29 ### 84,229 96,442 ### ### 0.0
2007-Jun-19 Tue ### ### 2.27 2.29 ### ### ###
2007-Jun-18 Mon 2.4 2.43 ### ### 180,489 ### ### ### 0.0
2007-Jun-15 Fri ### 2.5 ### ### 96.8 96.8 0.0
2007-Jun-14 Thu ### ### ### ### 100,971 0 74.3 74.3 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 148,958 0 85.0 85.0 0.0
2007-Jun-08 Fri ### ### ### ### 74,826 0 81.9 81.9 0.0
2007-Jun-07 Thu ### ### 1.85 2 94.0 94.0 0.1
2007-Jun-06 Wed 1.82 1.82 1.78 1.78 18.5 18.5 0.1
2007-Jun-05 Tue 1.85 1.85 1.74 1.75 106,271 190,756 6.3 6.3 0.1
2007-Jun-04 Mon ### ### ### ### 140,122 0 34.6 34.6 0.0
2007-Jun-01 Fri ### ### 1.85 ### 63.8 63.8 0.0
2007-May-31 Thu 1.8 ### 1.8 ### 94,570 ### ### ### 0.0
2007-May-30 Wed 1.73 1.84 1.73 1.78 89.3 89.3 0.1
2007-May-29 Tue ### 1.74 ### 1.72 459,922 ### 92.6 92.6 0.1
2007-May-28 Mon ### ### ### ### 6.8 6.8 0.0
2007-May-25 Fri 1.7 1.7 ### ### 8.8 8.8 0.0
2007-May-24 Thu 1.58 1.72 1.58 1.72 ### ### 0.1
2007-May-23 Wed 1.57 ### 1.54 1.57 65.3 65.3 0.1
2007-May-22 Tue 1.57 ### 1.53 1.54 20.9 20.9 ###
2007-May-21 Mon 1.4 1.42 1.4 1.42 ### ### ###
2007-May-18 Fri ### 1.43 ### 1.43 23,326 16,678 84.5 84.5 0.1
2007-May-17 Thu 1.41 1.41 1.4 ### ### ### 0.0
2007-May-16 Wed 1.45 1.49 1.45 1.45 ### ### ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 1.445 1.46 1.445 1.46 ### ### 0.1
2007-May-11 Fri ### 1.45 ### 1.45 ### ### ###
2007-May-10 Thu 1.4 1.4 1.4 1.4 ### ### ###
2007-May-09 Wed ### 1.4 ### ### 63,041 44,128 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 280,459 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 1.4 1.4 ### ### 8.5 8.5 0.0
2007-May-03 Thu 1.42 1.42 ### 1.4 ### ### ###
2007-May-02 Wed 1.45 1.45 1.4 1.4 10.1 10.1 ###
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 1.45 1.45 1.4 1.4 69,189 ### 11.5 11.5 ###
2007-Apr-27 Fri ### ### 1.45 1.45 30.8 30.8 ###
2007-Apr-26 Thu 1.45 1.49 1.43 1.46 139,156 ### ### ### 0.1
2007-Apr-24 Tue 1.45 1.45 1.44 1.45 69.8 69.8 ###
2007-Apr-23 Mon 1.42 1.45 1.42 1.45 ### ### ###
2007-Apr-20 Fri 1.42 1.43 1.4 1.42 ### ### ###
2007-Apr-19 Thu ### 1.42 ### 1.4 ### ### ###
2007-Apr-18 Wed ### ### ### ### 71.5 71.5 0.0
2007-Apr-17 Tue 1.41 1.41 ### ### ### ### 0.0
2007-Apr-16 Mon 1.42 1.45 1.42 1.45 81.4 81.4 ###
2007-Apr-13 Fri ### ### 1.4 1.4 ### ### ###
2007-Apr-12 Thu 1.425 1.425 1.41 1.41 23.6 23.6 ###
2007-Apr-11 Wed 1.455 1.455 1.425 1.45 ### ### ###
2007-Apr-10 Tue ### ### ### ### 1,081 0 ### ### 0.0
2007-Apr-05 Thu 1.455 1.455 1.45 1.45 30.9 30.9 ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 1.52 1.52 1.48 1.5 ### ### 0.1
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 1.5 1.55 1.5 1.5 92,652 ### 60.4 60.4 0.1
2007-Mar-29 Thu 1.45 1.45 1.45 1.45 62.7 62.7 ###
2007-Mar-28 Wed 1.5 1.5 1.5 1.5 71.1 71.1 0.1
2007-Mar-27 Tue 1.47 1.47 1.47 1.47 ### ### ###
2007-Mar-26 Mon 1.54 1.54 1.52 1.52 ### ### 0.1
2007-Mar-23 Fri 1.55 1.575 1.54 1.54 ### ### ###
2007-Mar-22 Thu 1.5 ### 1.5 1.56 ### ### ###
2007-Mar-21 Wed 1.47 1.54 1.47 1.54 93.2 93.2 ###
2007-Mar-20 Tue 1.48 1.55 1.45 1.45 19.2 19.2 ###
2007-Mar-19 Mon 1.48 1.48 1.48 1.48 68.1 68.1 0.1
2007-Mar-16 Fri 1.46 1.5 1.45 1.46 67.8 67.8 0.1
2007-Mar-15 Thu 1.45 1.47 1.45 1.46 72,343 105,620 69.8 69.8 0.1
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 1.44 1.45 1.44 1.45 80.5 80.5 ###
2007-Mar-12 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2007-Mar-09 Fri 1.44 1.44 1.42 1.42 ### ### ###
2007-Mar-08 Thu 1.45 1.45 1.4 1.44 ### ### 0.1
2007-Mar-07 Wed ### 1.45 ### 1.45 89.0 89.0 ###
2007-Mar-06 Tue 1.4 1.41 1.4 1.41 54.7 54.7 ###
2007-Mar-05 Mon 1.45 1.45 1.44 1.44 264,650 ### 59.6 59.6 0.1
2007-Mar-02 Fri 1.45 1.48 1.44 1.45 ### ### ###
2007-Mar-01 Thu 1.51 1.52 1.485 1.485 274,348 ### 25.8 25.8 ###
2007-Feb-28 Wed 1.45 1.52 1.4 1.52 355,878 519,581 88.4 88.4 0.1
2007-Feb-27 Tue 1.59 ### 1.55 1.56 ### ### ###
2007-Feb-26 Mon 1.59 ### 1.58 1.58 63,140 49,880 33.0 33.0 0.1
2007-Feb-23 Fri 1.58 1.59 1.58 1.58 76,183 120,750 65.8 65.8 0.1
2007-Feb-22 Thu 1.59 ### 1.58 ### 70.3 70.3 0.0
2007-Feb-21 Wed ### ### 1.56 1.59 83.5 83.5 ###
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### 1.58 1.58 90,188 71,248 12.0 12.0 0.1
2007-Feb-16 Fri ### ### ### ### 33,379 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 76,348 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 85.6 85.6 0.0
2007-Feb-12 Mon 1.55 1.585 1.55 1.57 165,442 ### ### ### 0.1
2007-Feb-09 Fri 1.5 ### 1.5 1.585 130,770 98,077 94.1 94.1 ###
2007-Feb-08 Thu 1.5 1.51 1.5 1.51 555,956 ### ### ### 0.1
2007-Feb-07 Wed 1.475 1.52 1.475 1.5 125,585 ### ### ### 0.1
2007-Feb-06 Tue 1.55 1.55 1.46 1.46 ### ### 0.1
2007-Feb-05 Mon 1.55 1.55 1.55 1.55 72.1 72.1 ###
2007-Feb-02 Fri 1.56 ### 1.51 ### 87.1 87.1 0.0
2007-Feb-01 Thu 1.57 ### 1.55 1.55 49,150 ### 27.9 27.9 ###
2007-Jan-31 Wed 1.56 ### 1.54 ### ### ### 0.0
2007-Jan-30 Tue 1.52 ### 1.52 ### 93.8 93.8 0.0
2007-Jan-29 Mon 1.5 1.53 1.48 1.52 225,554 339,458 81.5 81.5 0.1
2007-Jan-25 Thu 1.45 1.51 1.45 1.5 90.2 90.2 0.1
2007-Jan-24 Wed 1.4 1.45 1.4 1.44 567,354 808,479 88.0 88.0 0.1
2007-Jan-23 Tue ### 1.44 ### 1.4 ### ### ###
2007-Jan-22 Mon 1.41 1.41 ### 1.355 171,450 120,872 ### ### ###
2007-Jan-19 Fri 1.41 1.42 1.41 1.41 228,785 ### 63.9 63.9 ###
2007-Jan-18 Thu 1.42 1.42 1.4 1.41 ### ### ###
2007-Jan-17 Wed 1.41 1.42 1.41 1.41 84,923 ### ### ### ###
2007-Jan-16 Tue 1.41 1.45 1.41 1.44 82.2 82.2 0.1
2007-Jan-15 Mon 1.45 1.45 ### ### ### ### 0.0
2007-Jan-12 Fri 1.46 1.46 1.45 1.45 22.6 22.6 ###
2007-Jan-11 Thu 1.45 1.46 1.44 1.45 ### ### ###
2007-Jan-10 Wed 1.45 1.46 1.45 1.45 61,450 ### 77.0 77.0 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 21:56:47 thru 2026-04-21 21:56:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000