Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-19 01:46:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLY) BOART LONGYEAR GROUP LTD Daily Prices Page 27...

     Prev Section TOC    Company Info for BLY    Limits Next Section


Company Details for (BLY) BOART LONGYEAR GROUP LTD

Listing Code BLY
Listing Name BOART LONGYEAR GROUP LTD
GICS Sector Materials
ISIN Name BOART LONGYEAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLY8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for BLY .. Friday 5th April 2024

BLY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 718,225,752 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLY    Bottom Next Section


End of day Prices (full format),

1200 Days for (BLY) BOART LONGYEAR GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Sep-16 Wed 0.28 0.285 0.275 0.275 ### ### ###
2009-Sep-15 Tue 0.275 0.28 0.27 0.275 ### ### ###
2009-Sep-14 Mon 0.285 0.29 0.27 0.27 71,949,756 ### 10.1 10.1 ###
2009-Sep-11 Fri 0.285 0.29 0.28 0.285 65.9 65.9 ###
2009-Sep-10 Thu 0.28 0.285 0.27 0.28 158,317,258 ### ### ### ###
2009-Sep-09 Wed 0.28 0.29 0.27 0.275 ### ### ###
2009-Sep-08 Tue 0.27 0.275 ### 0.275 80,128,984 ### ### ### ###
2009-Sep-07 Mon 0.275 0.28 ### ### 72,887,779 10,204,289 ### ### 0.0
2009-Sep-04 Fri 0.27 0.28 0.27 0.27 50,326,789 ### 68.7 68.7 ###
2009-Sep-03 Thu 0.28 0.285 ### 0.27 83,298,440 11,870,027 9.9 9.9 ###
2009-Sep-02 Wed 0.28 0.285 0.275 0.275 21.3 21.3 ###
2009-Sep-01 Tue ### ### 0.28 0.29 24.5 24.5 ###
2009-Aug-31 Mon ### ### 0.29 ### 72.3 72.3 0.0
2009-Aug-28 Fri 0.275 ### 0.27 ### ### ### 0.0
2009-Aug-27 Thu 0.275 0.28 ### 0.275 70.1 70.1 ###
2009-Aug-26 Wed 0.27 0.28 ### 0.275 85,122,286 11,917,120 ### ### ###
2009-Aug-25 Tue 0.28 0.285 0.275 0.275 23.0 23.0 ###
2009-Aug-24 Mon 0.28 ### 0.275 0.285 76.5 76.5 ###
2009-Aug-21 Fri ### ### 0.285 0.29 75,893,972 ### 8.0 8.0 ###
2009-Aug-20 Thu ### ### ### ### 2.9 2.9 0.0
2009-Aug-19 Wed ### 0.375 ### 0.325 219,014,748 ### 27.1 27.1 ###
2009-Aug-18 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Aug-17 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Aug-14 Fri 0.43 0.45 0.42 0.44 54,245,876 23,596,956 ### ### ###
2009-Aug-13 Thu 0.4 0.42 ### 0.41 76.0 76.0 ###
2009-Aug-12 Wed ### 0.4 ### 0.385 ### ### 0.0
2009-Aug-11 Tue 0.385 ### 0.375 ### ### ### 0.0
2009-Aug-10 Mon 0.375 ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### 0.325 0.355 92.7 92.7 0.0
2009-Aug-06 Thu ### 0.345 ### ### 96,470,624 16,641,182 95.6 95.6 0.0
2009-Aug-05 Wed ### ### 0.285 ### 34.2 34.2 0.0
2009-Aug-04 Tue 0.325 ### 0.29 ### 83,179,087 ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 84,419,876 0 76.1 76.1 0.0
2009-Jul-31 Fri 0.26 ### 0.255 ### ### ### 0.0
2009-Jul-30 Thu 0.24 0.26 ### 0.25 33,756,755 4,388,378 ### ### 0.0
2009-Jul-29 Wed ### 0.24 ### 0.24 8,919,656 1,070,358 80.9 80.9 0.0
2009-Jul-28 Tue 0.245 0.245 ### 0.24 17,018,454 ### ### ### 0.0
2009-Jul-27 Mon 0.245 0.25 0.24 0.24 25,812,974 6,324,178 ### ### 0.0
2009-Jul-24 Fri 0.26 0.27 ### 0.24 59,141,784 7,984,140 ### ### 0.0
2009-Jul-23 Thu 0.23 0.255 0.23 0.25 35,984,723 ### ### ### 0.0
2009-Jul-22 Wed ### 0.24 0.23 0.23 12,891,655 ### 19.2 19.2 ###
2009-Jul-21 Tue 0.24 0.25 0.23 0.23 26,967,926 ### 11.3 11.3 ###
2009-Jul-20 Mon ### 0.245 0.23 0.24 24,105,853 5,725,140 80.0 80.0 0.0
2009-Jul-17 Fri 0.24 0.24 0.23 ### ### ### 0.0
2009-Jul-16 Thu 0.25 0.255 ### ### 5.6 5.6 0.0
2009-Jul-15 Wed 0.24 0.25 ### 0.24 22,612,641 2,826,580 62.4 62.4 0.0
2009-Jul-14 Tue 0.255 0.255 ### ### 2.9 2.9 0.0
2009-Jul-13 Mon 0.25 ### ### ### 35,484,451 0 ### ### 0.0
2009-Jul-10 Fri 0.26 0.275 0.25 0.255 82,846,281 21,747,148 ### ### 0.0
2009-Jul-09 Thu 0.225 0.25 0.225 0.24 95.0 95.0 0.0
2009-Jul-08 Wed 0.225 0.23 ### 0.225 ### ### ###
2009-Jul-07 Tue 0.255 0.26 ### ### ### ### 0.0
2009-Jul-06 Mon ### 0.27 0.255 0.26 17,864,142 ### ### ### 0.0
2009-Jul-03 Fri ### 0.27 0.255 0.27 20,997,325 ### 78.6 78.6 ###
2009-Jul-02 Thu 0.27 0.28 ### 0.275 82.6 82.6 ###
2009-Jul-01 Wed 0.255 0.27 0.25 0.255 71.7 71.7 0.0
2009-Jun-30 Tue 0.275 0.28 0.255 0.26 23,765,940 6,357,388 ### ### 0.0
2009-Jun-29 Mon 0.26 0.27 0.245 0.25 26,397,085 6,797,249 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 83,055,077 0 ### ### 0.0
2009-Jun-25 Thu 0.22 0.27 ### 0.27 ### ### ###
2009-Jun-24 Wed 0.22 0.225 0.2 ### 46,896,480 ### 18.7 18.7 0.0
2009-Jun-23 Tue ### 0.21 ### 0.21 96.9 96.9 ###
2009-Jun-22 Mon 0.245 0.255 ### ### 60,270,643 ### ### ### 0.0
2009-Jun-19 Fri 0.255 0.27 0.24 0.24 8.5 8.5 0.0
2009-Jun-18 Thu 0.27 0.275 0.24 0.245 59,638,554 15,356,927 ### ### 0.0
2009-Jun-17 Wed ### ### 0.245 0.26 1.3 1.3 0.0
2009-Jun-16 Tue ### ### ### 0.325 ### ### ###
2009-Jun-15 Mon ### ### ### ### 160,136,879 0 99.0 99.0 0.0
2009-Jun-12 Fri 0.25 0.29 0.245 0.28 127,440,756 ### ### ### ###
2009-Jun-11 Thu 0.2 ### 0.185 ### 98.2 98.2 0.0
2009-Jun-10 Wed 0.2 0.23 0.2 0.2 ### ### 0.0
2009-Jun-09 Tue 0.175 0.2 ### 0.2 66,896,975 ### 98.5 98.5 0.0
2009-Jun-05 Fri ### 0.175 0.145 0.175 ### ### 0.0
2009-Jun-04 Thu ### 0.155 0.145 0.145 ### ### ###
2009-Jun-03 Wed ### 0.155 0.145 0.155 81.4 81.4 ###
2009-Jun-02 Tue ### ### ### ### 34,414,370 0 ### ### 0.0
2009-Jun-01 Mon ### ### 0.125 ### 61.6 61.6 0.0
2009-May-29 Fri ### ### 0.125 ### 7,156,457 447,278 ### ### 0.0
2009-May-28 Thu ### ### 0.125 0.125 ### ### 0.0
2009-May-27 Wed ### ### ### ### 11,842,926 0 4.8 4.8 0.0
2009-May-26 Tue ### ### 0.125 ### 10,701,579 668,848 ### ### 0.0
2009-May-25 Mon 0.125 0.125 ### 0.125 5,616,050 ### 73.7 73.7 0.0
2009-May-22 Fri 0.125 ### ### ### 12.5 12.5 0.0
2009-May-21 Thu ### ### ### ### 8,687,720 0 14.4 14.4 0.0
2009-May-20 Wed ### ### ### ### 7,673,478 0 12.6 12.6 0.0
2009-May-19 Tue ### ### ### ### 31,771,146 0 8.1 8.1 0.0
2009-May-18 Mon 0.145 ### ### 0.145 78.3 78.3 ###
2009-May-15 Fri 0.145 ### ### 0.145 25,058,557 0 70.1 70.1 ###
2009-May-14 Thu 0.145 0.145 ### ### 17,383,945 ### ### ### 0.0
2009-May-13 Wed 0.145 ### ### ### 18,250,481 0 ### ### 0.0
2009-May-12 Tue ### 0.145 ### ### 22,915,620 1,661,382 74.6 74.6 0.0
2009-May-11 Mon 0.155 ### ### 0.145 49,173,275 0 ### ### ###
2009-May-08 Fri ### ### ### ### 17,889,572 0 ### ### 0.0
2009-May-07 Thu 0.145 ### ### ### 13.1 13.1 0.0
2009-May-06 Wed 0.145 0.145 ### ### 16.8 16.8 0.0
2009-May-05 Tue ### 0.155 ### ### 35,563,782 ### ### ### 0.0
2009-May-04 Mon 0.145 ### ### 0.145 41,549,081 0 ### ### ###
2009-May-01 Fri 0.125 ### ### ### ### ### 0.0
2009-Apr-30 Thu ### 0.125 ### ### 20,822,941 ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 45,281,385 0 ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 12,103,470 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 16.7 16.7 0.0
2009-Apr-24 Fri ### 0.125 ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 93,820,329 0 0.3 0.3 0.0
2009-Apr-21 Tue 0.155 0.155 ### ### 54,154,982 ### ### ### 0.0
2009-Apr-20 Mon 0.185 0.185 ### 0.175 18,890,783 ### ### ### 0.0
2009-Apr-17 Fri ### ### 0.175 0.175 38,167,979 ### ### ### 0.0
2009-Apr-16 Thu ### ### 0.175 ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 38,739,941 0 65.2 65.2 0.0
2009-Apr-14 Tue ### 0.175 ### ### 53,833,247 ### 91.2 91.2 0.0
2009-Apr-09 Thu ### 0.155 ### ### 17,042,576 ### 92.5 92.5 0.0
2009-Apr-08 Wed ### ### ### ### 22,468,279 0 3.2 3.2 0.0
2009-Apr-07 Tue ### ### 0.145 ### 55,277,075 4,007,587 10.2 10.2 0.0
2009-Apr-06 Mon ### 0.155 ### 0.155 ### ### ###
2009-Apr-03 Fri 0.145 0.145 ### ### 17,489,723 ### ### ### 0.0
2009-Apr-02 Thu ### 0.145 0.125 ### 11.2 11.2 0.0
2009-Apr-01 Wed ### ### ### 0.125 ### ### 0.0
2009-Mar-31 Tue ### ### ### 0.125 35,362,840 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### 0.155 ### ### 58,366,444 ### ### ### 0.0
2009-Mar-26 Thu ### ### ### 0.125 58,561,855 0 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 35,917,055 0 ### ### 0.0
2009-Mar-23 Mon 0.086 ### 0.086 ### 97.2 97.2 0.0
2009-Mar-20 Fri ### ### 0.086 0.086 49,795,576 ### 3.4 3.4 ###
2009-Mar-19 Thu ### ### ### ### 54,251,643 0 ### ### 0.0
2009-Mar-18 Wed 0.125 ### ### ### 1.6 1.6 0.0
2009-Mar-17 Tue ### ### ### ### 93.7 93.7 0.0
2009-Mar-16 Mon 0.086 ### 0.084 ### 96.2 96.2 0.0
2009-Mar-13 Fri ### 0.081 ### ### 42,316,778 1,713,829 ### ### 0.0
2009-Mar-12 Thu 0.071 0.074 ### ### 25,129,254 929,782 ### ### 0.0
2009-Mar-11 Wed 0.072 0.077 ### ### 22,498,182 866,180 ### ### 0.0
2009-Mar-10 Tue 0.071 0.071 ### ### ### ### 0.0
2009-Mar-09 Mon ### 0.076 ### ### 18,605,658 ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 26.0 26.0 0.0
2009-Mar-05 Thu 0.081 0.083 0.071 0.072 ### ### 0.0
2009-Mar-04 Wed 0.082 0.083 0.075 0.076 6.8 6.8 0.0
2009-Mar-03 Tue ### ### ### 0.076 162,983,381 0 ### ### 0.0
2009-Mar-02 Mon ### ### 0.075 0.076 1.0 1.0 0.0
2009-Feb-27 Fri ### ### 0.089 ### 79,215,020 ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### 0.145 ### ### ### ### 0.0
2009-Feb-24 Tue ### ### 0.125 0.125 7,763,749 ### 3.6 3.6 0.0
2009-Feb-23 Mon 0.155 0.155 ### ### ### ### 0.0
2009-Feb-20 Fri ### ### 0.155 0.155 13,349,345 1,034,574 ### ### ###
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 8,620,027 0 ### ### 0.0
2009-Feb-17 Tue 0.2 0.21 ### 0.175 25,527,255 ### ### ### 0.0
2009-Feb-16 Mon 0.185 ### ### 0.2 95.6 95.6 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### 0.155 ### 16,916,555 ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue 0.155 0.155 0.145 0.155 7,094,826 1,064,223 75.8 75.8 ###
2009-Feb-09 Mon 0.155 ### ### ### 16.2 16.2 0.0
2009-Feb-06 Fri 0.155 ### ### ### 13.7 13.7 0.0
2009-Feb-05 Thu 0.175 0.175 ### ### 10,168,751 ### 1.2 1.2 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.185 ### ### ### 19,753,145 0 ### ### 0.0
2009-Feb-02 Mon 0.185 ### ### 0.185 8,081,647 0 72.2 72.2 ###
2009-Jan-30 Fri 0.185 ### 0.175 ### ### ### 0.0
2009-Jan-29 Thu ### ### 0.185 ### ### ### 0.0
2009-Jan-28 Wed ### ### 0.185 0.185 3,597,525 332,771 10.7 10.7 ###
2009-Jan-27 Tue 0.175 ### 0.175 0.185 5,938,958 519,658 ### ### ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### 0.24 ### 0.21 8,859,943 ### ### ### ###
2009-Jan-21 Wed 0.22 0.23 0.22 0.225 ### ### ###
2009-Jan-20 Tue 0.225 0.23 0.22 0.22 3,142,324 707,022 ### ### 0.0
2009-Jan-19 Mon 0.23 ### 0.22 0.23 77.2 77.2 ###
2009-Jan-16 Fri ### 0.24 ### 0.22 8.0 8.0 0.0
2009-Jan-15 Thu 0.25 0.25 0.23 0.23 ### ### ###
2009-Jan-14 Wed 0.25 0.27 0.245 ### 3,277,181 843,874 ### ### 0.0
2009-Jan-13 Tue 0.245 0.255 ### 0.25 ### ### 0.0
2009-Jan-12 Mon ### ### 0.25 0.255 6,715,458 ### ### ### 0.0
2009-Jan-09 Fri 0.28 0.29 0.26 0.27 7,599,976 ### 12.2 12.2 ###
2009-Jan-08 Thu ### ### 0.255 0.27 15,063,627 ### 4.3 4.3 ###
2009-Jan-07 Wed 0.245 ### 0.245 ### ### ### 0.0
2009-Jan-06 Tue 0.22 0.24 0.22 0.24 92.1 92.1 0.0
2009-Jan-05 Mon 0.22 0.23 ### ### 8,113,852 ### ### ### 0.0
2009-Jan-02 Fri 0.21 0.22 ### 0.21 63.4 63.4 ###
2008-Dec-31 Wed 0.2 ### ### 0.2 ### ### 0.0
2008-Dec-30 Tue ### 0.2 0.185 ### 6,707,621 ### 61.2 61.2 0.0
2008-Dec-29 Mon ### 0.2 0.185 ### 3,868,274 744,642 80.5 80.5 0.0
2008-Dec-24 Wed ### ### ### ### 89.8 89.8 0.0
2008-Dec-23 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 0.22 0.22 ### 0.2 9,091,149 1,000,026 6.1 6.1 0.0
2008-Dec-18 Thu ### 0.22 0.2 ### ### ### 0.0
2008-Dec-17 Wed ### 0.23 0.21 0.23 9,368,353 ### ### ### ###
2008-Dec-16 Tue ### ### 0.2 0.21 9,057,289 905,728 ### ### ###
2008-Dec-15 Mon ### ### 0.22 0.22 8,516,678 ### ### ### 0.0
2008-Dec-12 Fri 0.255 0.255 0.23 0.23 13,172,846 ### ### ### ###
2008-Dec-11 Thu 0.255 0.26 0.23 0.245 9,682,683 2,372,257 ### ### 0.0
2008-Dec-10 Wed 0.23 0.25 0.225 ### 76.2 76.2 0.0
2008-Dec-09 Tue 0.23 0.23 ### 0.22 15.8 15.8 0.0
2008-Dec-08 Mon 0.2 0.225 ### 0.22 10,181,744 1,145,446 ### ### 0.0
2008-Dec-05 Fri 0.2 0.21 0.185 ### 17,576,172 ### 26.6 26.6 0.0
2008-Dec-04 Thu 0.23 ### ### ### 22,185,283 0 ### ### 0.0
2008-Dec-03 Wed 0.245 ### 0.22 0.22 17,784,177 1,956,259 5.6 5.6 0.0
2008-Dec-02 Tue 0.25 ### ### ### 19,484,352 0 12.2 12.2 0.0
2008-Dec-01 Mon 0.275 ### 0.27 0.28 80.3 80.3 ###
2008-Nov-28 Fri 0.27 ### 0.27 0.27 66.2 66.2 ###
2008-Nov-27 Thu 0.25 0.27 0.25 0.26 84.1 84.1 0.0
2008-Nov-26 Wed 0.25 0.255 0.22 ### 23,370,770 5,550,557 ### ### 0.0
2008-Nov-25 Tue 0.27 0.27 0.23 0.25 77,631,186 ### 8.7 8.7 0.0
2008-Nov-24 Mon 0.26 0.285 ### 0.245 21,801,455 ### ### ### 0.0
2008-Nov-21 Fri ### ### 0.175 ### 98.7 98.7 0.0
2008-Nov-20 Thu ### ### ### ### 22,186,285 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### 0.2 5.3 5.3 0.0
2008-Nov-18 Tue ### ### 0.23 0.245 2.6 2.6 0.0
2008-Nov-17 Mon ### ### 0.28 0.285 9,879,070 ### ### ### ###
2008-Nov-14 Fri ### ### 0.285 ### 10.0 10.0 0.0
2008-Nov-13 Thu ### ### 0.28 ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 12,293,375 0 8.5 8.5 0.0
2008-Nov-11 Tue 0.42 0.425 ### ### 7,326,080 ### 7.6 7.6 0.0
2008-Nov-10 Mon 0.455 0.455 0.425 0.44 ### ### ###
2008-Nov-07 Fri ### 0.45 0.41 0.45 ### ### 0.0
2008-Nov-06 Thu 0.445 0.45 0.42 0.44 38.7 38.7 ###
2008-Nov-05 Wed 0.475 0.475 0.46 0.47 13,024,726 6,089,059 29.0 29.0 ###
2008-Nov-04 Tue 0.48 0.48 0.44 0.46 ### ### 0.0
2008-Nov-03 Mon ### 0.475 0.44 0.475 66.3 66.3 ###
2008-Oct-31 Fri 0.48 0.48 0.41 ### ### ### 0.0
2008-Oct-30 Thu 0.45 0.56 0.44 ### 10,031,854 5,015,927 75.2 75.2 0.0
2008-Oct-29 Wed 0.53 0.555 0.46 0.47 ### ### ###
2008-Oct-28 Tue 0.42 ### 0.4 ### 98.2 98.2 0.0
2008-Oct-27 Mon ### ### 0.46 0.51 8,072,075 1,856,577 46.5 46.5 ###
2008-Oct-24 Fri ### ### 0.525 0.545 ### ### 0.0
2008-Oct-23 Thu ### ### 0.59 0.59 27.9 27.9 0.0
2008-Oct-22 Wed ### ### ### ### 21,052,044 0 85.9 85.9 0.0
2008-Oct-21 Tue ### ### 0.575 ### 32,829,452 ### 77.8 77.8 0.0
2008-Oct-20 Mon 0.545 ### 0.545 0.55 75.5 75.5 ###
2008-Oct-17 Fri ### ### 0.555 0.57 ### ### ###
2008-Oct-16 Thu ### ### 0.58 ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.685 0.7 ### ### 18.4 18.4 0.0
2008-Oct-14 Tue 0.725 0.74 0.645 ### 39,435,040 ### ### ### 0.0
2008-Oct-13 Mon 0.7 0.73 ### 0.655 29,327,480 ### 12.1 12.1 ###
2008-Oct-10 Fri 0.7 ### ### 0.7 86.0 86.0 ###
2008-Oct-09 Thu 0.78 0.8 0.71 0.74 12,998,647 9,813,978 ### ### 0.1
2008-Oct-08 Wed 0.8 ### 0.77 0.77 10,016,456 ### 30.8 30.8 0.1
2008-Oct-07 Tue 0.85 ### 0.85 0.925 13,828,585 5,877,148 91.0 91.0 ###
2008-Oct-06 Mon 1 ### 0.88 ### 7,567,227 3,329,579 16.6 16.6 0.0
2008-Oct-03 Fri 1 ### ### ### 86.2 86.2 0.0
2008-Oct-02 Thu ### 1.185 ### ### 9.2 9.2 0.0
2008-Oct-01 Wed 1.185 1.2 1.155 ### 20,064,759 23,626,253 29.0 29.0 0.0
2008-Sep-30 Tue ### ### 1 ### ### ### 0.0
2008-Sep-29 Mon 1.28 1.29 ### ### ### ### 0.0
2008-Sep-26 Fri 1.345 1.345 1.275 ### 19.4 19.4 0.0
2008-Sep-25 Thu ### 1.425 ### ### 20,099,187 14,320,670 ### ### 0.0
2008-Sep-24 Wed ### 1.4 ### 1.4 8,771,277 ### 72.9 72.9 ###
2008-Sep-23 Tue 1.42 1.455 ### ### 3,780,849 ### ### ### 0.0
2008-Sep-22 Mon 1.52 1.52 ### ### 9.9 9.9 0.0
2008-Sep-19 Fri ### ### 1.4 1.46 8,298,246 5,808,772 ### ### 0.1
2008-Sep-18 Thu 1.355 1.4 ### ### ### ### 0.0
2008-Sep-17 Wed 1.51 1.55 1.445 1.45 19.4 19.4 ###
2008-Sep-16 Tue ### 1.445 ### 1.44 9,268,472 6,696,471 92.8 92.8 0.1
2008-Sep-15 Mon 1.5 1.5 1.44 1.475 37.4 37.4 0.1
2008-Sep-12 Fri 1.48 ### 1.44 1.485 69.6 69.6 ###
2008-Sep-11 Thu 1.55 1.55 1.425 1.47 21,615,042 32,152,374 ### ### ###
2008-Sep-10 Wed ### ### 1.585 ### 14,537,743 ### 21.5 21.5 0.0
2008-Sep-09 Tue 1.82 1.825 1.775 1.8 ### ### 0.1
2008-Sep-08 Mon 1.79 1.84 1.76 1.84 7,230,870 ### ### ### ###
2008-Sep-05 Fri 1.7 1.76 ### 1.76 24,913,688 21,924,045 87.9 87.9 0.1
2008-Sep-04 Thu 1.88 1.885 1.74 1.76 8.6 8.6 0.1
2008-Sep-03 Wed ### 2 1.86 ### 6,616,672 12,770,176 17.1 17.1 0.0
2008-Sep-02 Tue ### 2 ### ### 28.6 28.6 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### 2 ### ### 24.2 24.2 0.0
2008-Aug-28 Thu 2 ### ### ### 13.8 13.8 0.0
2008-Aug-27 Wed 1.985 ### ### 2 75.6 75.6 0.1
2008-Aug-26 Tue ### ### 1.925 1.985 6,749,427 6,496,323 ### ### ###
2008-Aug-25 Mon 1.925 ### ### ### ### ### 0.0
2008-Aug-22 Fri 1.975 1.975 1.855 1.86 29,991,871 ### 5.0 5.0 0.1
2008-Aug-21 Thu ### ### 1.89 ### 78.2 78.2 0.0
2008-Aug-20 Wed ### ### 1.88 1.88 6,688,281 6,286,984 ### ### 0.1
2008-Aug-19 Tue 1.83 ### 1.8 1.85 4,865,222 ### 84.9 84.9 0.1
2008-Aug-18 Mon ### ### 1.86 1.86 10.2 10.2 0.1
2008-Aug-15 Fri ### ### ### ### 4,559,120 0 30.3 30.3 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 3,986,740 0 ### ### 0.0
2008-Aug-12 Tue 2 2 ### ### 2,696,525 2,696,525 ### ### 0.0
2008-Aug-11 Mon 2 ### ### ### 29.3 29.3 0.0
2008-Aug-08 Fri ### ### 1.945 ### 3,791,727 3,687,454 ### ### 0.0
2008-Aug-07 Thu 1.975 ### ### ### 6,897,672 0 31.5 31.5 0.0
2008-Aug-06 Wed ### ### ### ### 6,374,472 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### 2 ### ### 0.1
2008-Aug-04 Mon ### ### 2 ### 1,787,650 1,787,650 31.7 31.7 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 73.0 73.0 0.0
2008-Jul-29 Tue ### ### ### ### 32.5 32.5 0.0
2008-Jul-28 Mon ### ### ### ### 86.9 86.9 0.0
2008-Jul-25 Fri ### ### 1.975 1.975 4,651,446 ### ### ### ###
2008-Jul-24 Thu ### ### ### ### 2,877,929 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 5,667,889 0 ### ### 0.0
2008-Jul-22 Tue 1.985 ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 8,220,644 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 7,625,675 0 13.9 13.9 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 2.21 2.21 ### ### 9,417,877 10,406,754 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 8,387,442 0 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 8,633,082 0 21.4 21.4 0.0
2008-Jul-10 Thu ### ### ### ### 19.5 19.5 0.0
2008-Jul-09 Wed 2.2 2.22 ### ### 6,977,726 7,745,275 32.0 32.0 0.0
2008-Jul-08 Tue ### 2.2 ### ### 4,913,157 5,404,472 84.7 84.7 0.0
2008-Jul-07 Mon ### ### ### ### 83.8 83.8 0.0
2008-Jul-04 Fri ### ### ### ### 8,326,645 0 89.8 89.8 0.0
2008-Jul-03 Thu ### ### 2 ### ### ### 0.0
2008-Jul-02 Wed 2.21 2.23 ### ### ### ### 0.0
2008-Jul-01 Tue 2.25 2.29 2.25 2.27 5,146,350 ### 75.4 75.4 0.2
2008-Jun-30 Mon ### 2.24 ### 2.23 ### ### ###
2008-Jun-27 Fri 2.25 2.25 ### ### 10,773,345 ### 16.2 16.2 0.0
2008-Jun-26 Thu 2.25 2.28 2.24 2.28 ### ### 0.2
2008-Jun-25 Wed ### 2.27 ### 2.2 ### ### 0.2
2008-Jun-24 Tue ### 2.2 ### ### 7,793,340 8,572,674 35.2 35.2 0.0
2008-Jun-23 Mon ### 2.26 ### ### 13,919,159 15,728,649 73.4 73.4 0.0
2008-Jun-20 Fri 2.21 2.23 ### ### 10,017,625 11,169,651 31.2 31.2 0.0
2008-Jun-19 Thu ### ### 2.23 2.23 12,810,073 ### ### ### ###
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 2.29 ### 2.27 ### 13,137,970 ### 82.4 82.4 0.0
2008-Jun-16 Mon 2.23 2.28 2.2 2.28 ### ### 0.2
2008-Jun-13 Fri ### ### 2.2 2.24 24.7 24.7 ###
2008-Jun-12 Thu 2.2 2.27 ### 2.26 10,312,671 11,704,881 ### ### ###
2008-Jun-11 Wed 2.27 ### ### 2.25 29,369,486 0 ### ### ###
2008-Jun-10 Tue ### ### 2.26 2.28 ### ### 0.2
2008-Jun-06 Fri 2.27 ### 2.24 2.29 ### ### ###
2008-Jun-05 Thu 2.27 2.27 ### 2.21 18,372,926 20,853,271 ### ### 0.2
2008-Jun-04 Wed ### 2.29 ### ### 20,155,477 23,078,021 87.8 87.8 0.0
2008-Jun-03 Tue ### ### ### ### 12,199,457 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 9,288,649 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### 1.855 1.855 18.3 18.3 0.1
2008-May-28 Wed ### ### 1.85 ### ### ### 0.0
2008-May-27 Tue 2 ### ### ### 4,986,929 0 20.4 20.4 0.0
2008-May-26 Mon 1.975 2 ### 2 80.2 80.2 0.1
2008-May-23 Fri ### ### 1.955 1.975 5,403,443 ### 24.4 24.4 ###
2008-May-22 Thu 2 ### 1.955 ### 11,601,585 11,340,549 21.6 21.6 0.0
2008-May-21 Wed 2 ### ### ### 7,716,972 0 93.2 93.2 0.0
2008-May-20 Tue ### ### ### ### 27.8 27.8 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri 1.89 1.985 1.875 ### 84.1 84.1 0.0
2008-May-15 Thu 1.89 ### 1.825 1.84 12,135,226 ### ### ### ###
2008-May-14 Wed ### 1.945 ### ### 4,273,725 ### 19.7 19.7 0.0
2008-May-13 Tue ### ### ### ### 8,341,773 0 ### ### 0.0
2008-May-12 Mon ### ### 1.89 ### 4,549,678 4,299,445 ### ### 0.0
2008-May-09 Fri ### ### 1.87 ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 7,498,250 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### 32.8 32.8 0.0
2008-May-06 Tue ### ### 1.87 ### 14,134,849 13,216,083 ### ### 0.0
2008-May-05 Mon ### ### 1.89 1.89 13.5 13.5 ###
2008-May-02 Fri ### ### ### ### 4,814,684 0 ### ### 0.0
2008-May-01 Thu ### ### 1.855 1.875 22.1 22.1 ###
2008-Apr-30 Wed 1.89 ### 1.84 1.885 29.9 29.9 0.1
2008-Apr-29 Tue 1.78 ### 1.755 1.88 9,134,476 ### ### ### 0.1
2008-Apr-28 Mon 1.82 ### ### 1.75 11.9 11.9 0.1
2008-Apr-24 Thu ### ### 1.81 1.81 8.6 8.6 ###
2008-Apr-23 Wed 1.855 ### ### ### 82.0 82.0 0.0
2008-Apr-22 Tue ### ### 1.825 1.85 5,089,986 ### 12.5 12.5 0.1
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri 1.89 ### 1.86 1.88 3,925,073 ### ### ### 0.1
2008-Apr-17 Thu ### ### 1.875 ### 3,516,687 ### 16.7 16.7 0.0
2008-Apr-16 Wed ### ### ### 1.845 12.4 12.4 ###
2008-Apr-15 Tue 1.845 ### 1.81 1.86 70.3 70.3 0.1
2008-Apr-14 Mon 1.85 ### 1.8 1.85 6,139,221 ### 74.8 74.8 0.1
2008-Apr-11 Fri 1.89 ### 1.85 ### ### ### 0.0
2008-Apr-10 Thu 1.945 1.945 1.84 1.875 14,242,681 26,954,273 ### ### ###
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### 1.86 6,260,656 0 21.5 21.5 0.1
2008-Apr-07 Mon 1.85 ### 1.85 ### ### ### 0.0
2008-Apr-04 Fri 1.8 1.83 1.79 1.81 64.5 64.5 ###
2008-Apr-03 Thu 1.785 ### 1.77 1.79 3,277,473 ### ### ### 0.1
2008-Apr-02 Wed 1.83 1.85 1.755 1.77 9,388,977 ### ### ### ###
2008-Apr-01 Tue 1.82 1.83 1.78 ### 6,765,472 12,211,676 ### ### 0.0
2008-Mar-31 Mon 1.86 ### 1.8 1.83 23.9 23.9 ###
2008-Mar-28 Fri 1.8 1.85 1.8 1.85 3,372,427 6,154,679 ### ### 0.1
2008-Mar-27 Thu 1.825 1.85 ### 1.83 ### ### ###
2008-Mar-26 Wed 1.725 1.84 1.725 ### ### ### 0.0
2008-Mar-25 Tue ### 1.79 1.645 ### 19,587,779 ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 21,763,675 0 25.6 25.6 0.0
2008-Mar-19 Wed ### ### ### ### 9,312,327 0 ### ### 0.0
2008-Mar-18 Tue ### 1.81 ### 1.625 3.7 3.7 ###
2008-Mar-17 Mon 1.78 1.78 1.675 ### 5,115,126 8,836,380 26.9 26.9 0.0
2008-Mar-14 Fri 1.81 ### 1.725 1.77 ### ### ###
2008-Mar-13 Thu 1.8 1.81 ### 1.77 32.8 32.8 ###
2008-Mar-12 Wed 1.81 1.845 1.76 1.79 34.1 34.1 0.1
2008-Mar-11 Tue 1.845 1.845 1.75 1.755 11,038,242 ### 17.2 17.2 0.1
2008-Mar-10 Mon 1.75 1.855 ### 1.76 6,745,547 ### 79.8 79.8 0.1
2008-Mar-07 Fri ### 1.84 ### 1.74 ### ### 0.1
2008-Mar-06 Thu ### ### ### ### 12,327,927 0 98.0 98.0 0.0
2008-Mar-05 Wed 1.8 1.85 ### ### 6.9 6.9 0.0
2008-Mar-04 Tue 1.88 1.88 ### 1.81 12,235,642 ### 20.7 20.7 ###
2008-Mar-03 Mon ### ### ### ### 5,319,257 0 25.9 25.9 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 6,123,555 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 2,171,473 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 5,146,325 0 ### ### 0.0
2008-Feb-22 Fri 1.85 ### 1.82 ### ### ### 0.0
2008-Feb-21 Thu ### 1.86 ### 1.85 6,616,456 ### ### ### 0.1
2008-Feb-20 Wed ### 1.745 1.675 1.73 6,070,123 ### 82.0 82.0 ###
2008-Feb-19 Tue 1.82 1.82 ### ### 6,985,145 6,356,481 ### ### 0.0
2008-Feb-18 Mon 1.75 1.8 1.71 1.75 3,533,051 ### 74.6 74.6 0.1
2008-Feb-15 Fri 1.85 1.85 1.74 1.76 4,591,471 ### ### ### 0.1
2008-Feb-14 Thu 1.85 ### ### 1.825 23.0 23.0 ###
2008-Feb-13 Wed 1.87 1.87 1.76 1.81 ### ### ###
2008-Feb-12 Tue 1.84 ### 1.79 1.84 ### ### ###
2008-Feb-11 Mon 1.86 1.88 1.79 1.79 ### ### 0.1
2008-Feb-08 Fri ### ### 1.86 ### 9.7 9.7 0.0
2008-Feb-07 Thu ### ### 1.85 1.89 7,885,074 ### ### ### ###
2008-Feb-06 Wed 1.89 1.925 1.85 1.86 5,783,659 10,916,656 ### ### 0.1
2008-Feb-05 Tue ### ### ### ### 9,156,377 0 13.9 13.9 0.0
2008-Feb-04 Mon ### ### ### ### 6,057,753 0 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### 1.875 ### 6,671,025 6,254,085 89.5 89.5 0.0
2008-Jan-30 Wed ### 1.975 ### ### 6,566,543 ### 47.7 47.7 0.0
2008-Jan-29 Tue 2 2 ### ### 7,340,884 7,340,884 ### ### 0.0
2008-Jan-25 Fri 1.945 ### ### 2 63.5 63.5 0.1
2008-Jan-24 Thu 1.86 ### ### 1.845 9,368,352 0 33.4 33.4 ###
2008-Jan-23 Wed 1.88 ### 1.82 ### 19,980,672 ### 67.2 67.2 0.0
2008-Jan-22 Tue 1.75 ### 1.71 1.73 70.1 70.1 ###
2008-Jan-21 Mon ### ### ### ### 37.2 37.2 0.0
2008-Jan-18 Fri ### ### ### ### 12,286,185 0 76.0 76.0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 32.6 32.6 0.0
2008-Jan-15 Tue ### ### ### ### 10,956,350 0 83.3 83.3 0.0
2008-Jan-14 Mon ### ### ### ### 5,925,024 0 41.5 41.5 0.0
2008-Jan-11 Fri 2.23 2.24 ### ### ### ### 0.0
2008-Jan-10 Thu 2.28 2.29 2.2 2.23 ### ### ###
2008-Jan-09 Wed ### ### 2.26 2.28 14.3 14.3 0.2
2008-Jan-08 Tue ### ### ### ### 5,054,872 0 78.5 78.5 0.0
2008-Jan-07 Mon 2.28 ### 2.28 ### ### ### 0.0
2008-Jan-04 Fri ### ### 2.28 ### 2,907,787 3,314,877 15.6 15.6 0.0
2008-Jan-03 Thu ### ### ### ### 5,333,147 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### 2.26 ### 77.0 77.0 0.0
2007-Dec-27 Thu ### ### 2.28 ### 1,738,157 ### ### ### 0.0
2007-Dec-24 Mon 2.23 ### 2.23 ### 973,821 ### 88.8 88.8 0.0
2007-Dec-21 Fri ### 2.24 ### 2.23 4,039,372 ### 82.7 82.7 ###
2007-Dec-20 Thu ### 2.23 ### ### 12,490,650 13,927,074 28.4 28.4 0.0
2007-Dec-19 Wed ### 2.25 ### 2.2 13,483,658 ### ### ### 0.2
2007-Dec-18 Tue ### ### ### ### 10,260,576 0 74.7 74.7 0.0
2007-Dec-17 Mon ### 2.22 ### ### 34.7 34.7 0.0
2007-Dec-14 Fri 2.29 ### ### 2.21 ### ### 0.2
2007-Dec-13 Thu ### ### 2.24 2.27 6.2 6.2 0.2
2007-Dec-12 Wed ### ### ### ### 69.4 69.4 0.0
2007-Dec-11 Tue 2.41 2.44 ### 2.42 ### ### 0.2
2007-Dec-10 Mon 2.47 2.48 ### 2.4 ### ### ###
2007-Dec-07 Fri 2.45 2.47 2.43 2.46 4,752,959 11,644,749 ### ### 0.2
2007-Dec-06 Thu ### 2.45 ### 2.45 81.9 81.9 0.2
2007-Dec-05 Wed ### 2.4 ### 2.4 4,719,482 5,663,378 81.8 81.8 ###
2007-Dec-04 Tue ### 2.4 ### ### 74.6 74.6 0.0
2007-Dec-03 Mon 2.41 2.43 ### ### 3,487,829 ### 27.2 27.2 0.0
2007-Nov-30 Fri 2.41 2.43 ### 2.41 60.5 60.5 0.2
2007-Nov-29 Thu 2.42 2.44 ### ### 20,515,083 ### ### ### 0.0
2007-Nov-28 Wed 2.4 2.4 ### ### 15,245,826 ### 37.9 37.9 0.0
2007-Nov-27 Tue ### 2.42 ### ### ### ### 0.0
2007-Nov-26 Mon ### 2.43 ### 2.41 8,066,849 9,801,221 ### ### 0.2
2007-Nov-23 Fri ### ### ### ### 30.2 30.2 0.0
2007-Nov-22 Thu ### ### ### ### 3,667,459 0 ### ### 0.0
2007-Nov-21 Wed 2.42 2.45 ### 2.41 ### ### 0.2
2007-Nov-20 Tue 2.45 2.46 ### 2.42 10,228,642 12,581,229 ### ### 0.2
2007-Nov-19 Mon 2.48 2.51 2.46 2.5 4,083,672 10,147,924 74.7 74.7 0.2
2007-Nov-16 Fri 2.47 2.48 2.42 2.48 3,127,256 7,661,777 ### ### 0.2
2007-Nov-15 Thu 2.52 2.56 2.49 2.49 7,386,558 18,651,058 ### ### 0.2
2007-Nov-14 Wed 2.53 2.56 2.47 2.51 29.9 29.9 ###
2007-Nov-13 Tue 2.58 2.58 2.46 2.51 16.5 16.5 ###
2007-Nov-12 Mon 2.58 2.58 2.54 2.58 ### ### 0.2
2007-Nov-09 Fri ### ### 2.56 2.59 7,844,623 ### ### ### 0.2
2007-Nov-08 Thu 2.59 ### 2.54 ### 6,424,520 8,159,140 ### ### 0.0
2007-Nov-07 Wed 2.55 ### 2.53 ### ### ### 0.0
2007-Nov-06 Tue 2.53 2.58 2.49 2.52 5,320,254 13,486,843 29.8 29.8 ###
2007-Nov-05 Mon 2.59 2.59 2.51 2.51 22.9 22.9 ###
2007-Nov-02 Fri 2.51 ### 2.51 2.58 6,598,145 8,280,671 ### ### 0.2
2007-Nov-01 Thu ### ### 2.55 ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### 2.53 2.55 8,770,971 11,095,278 14.8 14.8 0.2
2007-Oct-30 Tue 2.7 2.7 ### ### 11.2 11.2 0.0
2007-Oct-29 Mon 2.73 2.75 ### 2.71 6,994,025 9,616,784 ### ### ###
2007-Oct-26 Fri 2.55 2.7 2.53 2.7 17,523,640 ### ### ### 0.2
2007-Oct-25 Thu 2.5 2.59 2.49 2.51 12,407,153 ### ### ### ###
2007-Oct-24 Wed 2.54 2.58 2.49 2.5 ### ### 0.2
2007-Oct-23 Tue 2.48 2.55 2.46 2.53 9,910,981 ### ### ### ###
2007-Oct-22 Mon 2.4 2.48 2.4 2.46 ### ### 0.2
2007-Oct-19 Fri 2.43 2.53 2.42 2.52 21,037,750 ### 88.6 88.6 ###
2007-Oct-18 Thu 2.4 2.43 ### 2.41 ### ### 0.2
2007-Oct-17 Wed ### 2.4 ### ### 81.1 81.1 0.0
2007-Oct-16 Tue 2.41 2.41 ### ### 11,885,075 ### 23.7 23.7 0.0
2007-Oct-15 Mon 2.41 2.42 ### 2.4 39.9 39.9 ###
2007-Oct-12 Fri 2.4 2.43 ### 2.4 22,314,825 ### ### ### ###
2007-Oct-11 Thu ### 2.41 ### 2.41 ### ### 0.2
2007-Oct-10 Wed ### ### ### ### 16,544,881 0 83.7 83.7 0.0
2007-Oct-09 Tue ### ### 2.29 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### 2.28 ### 3,423,175 ### 27.7 27.7 0.0
2007-Oct-04 Thu ### ### 2.26 2.28 ### ### 0.2
2007-Oct-03 Wed ### ### ### ### 8,253,441 0 ### ### 0.0
2007-Oct-02 Tue 2.4 2.4 ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 822,224 0 ### ### 0.0
2007-Sep-28 Fri ### 2.41 ### ### 4,388,458 ### ### ### 0.0
2007-Sep-27 Thu 2.41 2.42 ### ### 21.4 21.4 0.0
2007-Sep-26 Wed ### 2.41 ### ### 9,132,176 11,004,272 ### ### 0.0
2007-Sep-25 Tue 2.4 2.43 ### ### 6,942,952 8,435,686 31.6 31.6 0.0
2007-Sep-24 Mon ### 2.41 ### ### 85.9 85.9 0.0
2007-Sep-21 Fri ### ### ### ### 4,367,128 0 26.5 26.5 0.0
2007-Sep-20 Thu 2.4 2.4 ### ### 12,360,743 ### ### ### 0.0
2007-Sep-19 Wed ### 2.4 ### 2.4 84.0 84.0 ###
2007-Sep-18 Tue ### ### ### ### 4,512,956 0 ### ### 0.0
2007-Sep-17 Mon ### 2.4 ### ### ### ### 0.0
2007-Sep-14 Fri ### 2.42 ### 2.4 66.1 66.1 ###
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### 2.4 ### ### 23,713,025 ### 79.9 79.9 0.0
2007-Sep-11 Tue 2.28 ### 2.22 ### 2,996,540 3,326,159 ### ### 0.0
2007-Sep-10 Mon 2.25 2.28 2.21 2.27 73.7 73.7 0.2
2007-Sep-07 Fri ### ### 2.25 2.29 3,120,451 ### 28.8 28.8 ###
2007-Sep-06 Thu 2.2 ### 2.2 2.29 91.2 91.2 ###
2007-Sep-05 Wed 2.22 2.23 2.2 2.21 ### ### 0.2
2007-Sep-04 Tue ### 2.25 ### 2.2 74.9 74.9 0.2
2007-Sep-03 Mon 2.21 2.22 ### 2.21 1,274,540 ### 66.6 66.6 0.2
2007-Aug-31 Fri ### 2.21 ### 2.21 3,814,655 ### ### ### 0.2
2007-Aug-30 Thu ### ### ### ### 71.5 71.5 0.0
2007-Aug-29 Wed ### ### ### ### 66.8 66.8 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 8,011,921 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 13,527,574 0 23.9 23.9 0.0
2007-Aug-22 Wed ### ### ### ### 73.4 73.4 0.0
2007-Aug-21 Tue ### ### ### ### 7,025,425 0 26.4 26.4 0.0
2007-Aug-20 Mon ### ### ### ### 15,009,650 0 64.2 64.2 0.0
2007-Aug-17 Fri ### ### 1.85 1.89 20,460,141 ### 15.1 15.1 ###
2007-Aug-16 Thu ### ### ### ### 19,176,525 0 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 34.6 34.6 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### 2.2 ### ### ### ### 0.0
2007-Aug-09 Thu 2.25 2.26 2.21 2.24 9,383,185 ### 29.6 29.6 ###
2007-Aug-08 Wed 2.2 2.22 ### 2.21 8,753,355 9,716,224 ### ### 0.2
2007-Aug-07 Tue 2.24 2.26 ### ### ### ### 0.0
2007-Aug-06 Mon 2.25 2.25 ### 2.2 7,462,086 8,394,846 34.5 34.5 0.2
2007-Aug-03 Fri 2.25 2.29 2.25 2.27 6,475,285 ### 76.0 76.0 0.2
2007-Aug-02 Thu 2.29 ### ### 2.25 7,422,352 0 ### ### ###
2007-Aug-01 Wed ### ### 2.25 2.25 ### ### ###
2007-Jul-31 Tue ### ### ### ### 7,459,272 0 70.8 70.8 0.0
2007-Jul-30 Mon 2.27 ### 2.26 2.28 5,074,725 ### ### ### 0.2
2007-Jul-27 Fri ### ### 2.26 ### 5,048,579 ### 68.4 68.4 0.0
2007-Jul-26 Thu 2.4 2.4 ### ### ### ### 0.0
2007-Jul-25 Wed ### 2.4 ### ### 5,371,774 6,446,128 ### ### 0.0
2007-Jul-24 Tue ### 2.44 ### 2.43 10,516,628 12,830,286 ### ### ###
2007-Jul-23 Mon 2.41 2.41 ### ### 10,595,487 ### ### ### 0.0
2007-Jul-20 Fri ### 2.42 ### 2.41 15,097,976 18,268,550 79.8 79.8 0.2
2007-Jul-19 Thu 2.29 ### 2.27 ### ### ### 0.0
2007-Jul-18 Wed ### ### 2.25 2.26 7,155,344 ### 20.3 20.3 ###
2007-Jul-17 Tue 2.29 ### 2.29 ### 12,625,757 ### 71.5 71.5 0.0
2007-Jul-16 Mon 2.28 ### 2.25 ### 18,546,874 ### 74.6 74.6 0.0
2007-Jul-13 Fri 2.28 2.29 2.26 2.27 ### ### 0.2
2007-Jul-12 Thu 2.22 2.26 2.21 2.25 18,293,342 ### ### ### ###
2007-Jul-11 Wed ### 2.2 ### 2.2 4,963,070 5,459,377 ### ### 0.2
2007-Jul-10 Tue 2.21 2.21 ### 2.2 6,316,687 ### ### ### 0.2
2007-Jul-09 Mon ### 2.22 ### 2.22 ### ### 0.2
2007-Jul-06 Fri ### ### ### ### 5,598,286 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 65.5 65.5 0.0
2007-Jul-04 Wed ### ### ### ### 2,710,753 0 ### ### 0.0
2007-Jul-03 Tue 2.22 2.22 ### ### 21.5 21.5 0.0
2007-Jul-02 Mon 2.23 2.23 2.2 2.2 27.9 27.9 0.2
2007-Jun-29 Fri 2.23 2.24 2.22 2.23 3,054,478 6,811,485 59.7 59.7 ###
2007-Jun-28 Thu 2.24 2.26 2.22 2.23 6,082,042 13,623,774 ### ### ###
2007-Jun-27 Wed 2.24 2.25 2.21 2.23 ### ### ###
2007-Jun-26 Tue 2.26 2.27 2.23 2.25 7,441,749 ### ### ### ###
2007-Jun-25 Mon 2.28 2.28 2.24 2.26 10,025,286 22,657,146 ### ### ###
2007-Jun-22 Fri 2.29 2.29 2.25 2.28 8,486,053 19,263,340 32.3 32.3 0.2
2007-Jun-21 Thu 2.29 2.29 2.23 2.27 15,372,772 ### ### ### 0.2
2007-Jun-20 Wed 2.25 2.26 2.22 2.26 16,175,826 36,233,850 ### ### ###
2007-Jun-19 Tue 2.27 2.27 2.24 2.25 11,843,526 26,707,151 33.1 33.1 ###
2007-Jun-18 Mon 2.23 2.28 2.22 2.28 84.4 84.4 0.2
2007-Jun-15 Fri 2.25 2.25 ### 2.22 73,556,478 ### 25.1 25.1 0.2
2007-Jun-14 Thu 2.26 2.26 2.22 2.24 17,790,954 ### ### ### ###
2007-Jun-13 Wed ### 2.25 ### 2.21 ### ### 0.2
2007-Jun-12 Tue 2.24 2.26 2.21 2.22 35.5 35.5 0.2
2007-Jun-08 Fri ### 2.24 ### 2.22 8,157,881 9,136,826 83.6 83.6 0.2
2007-Jun-07 Thu 2.21 2.22 ### ### 9,372,625 ### 25.2 25.2 0.0
2007-Jun-06 Wed 2.23 2.25 2.22 2.24 70.6 70.6 ###
2007-Jun-05 Tue 2.26 2.29 2.23 2.24 34.9 34.9 ###
2007-Jun-04 Mon 2.21 2.27 2.21 2.25 29,602,857 ### 81.5 81.5 ###
2007-Jun-01 Fri 2.25 2.25 ### ### 33,140,079 37,282,588 ### ### 0.0
2007-May-31 Thu ### 2.2 ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 67.2 67.2 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 11,326,042 0 30.9 30.9 0.0
2007-May-21 Mon ### ### ### ### 34,026,572 0 84.1 84.1 0.0
2007-May-18 Fri ### ### ### ### 12,280,879 0 30.9 30.9 0.0
2007-May-17 Thu ### ### ### ### 18.1 18.1 0.0
2007-May-16 Wed ### ### ### ### 15,544,245 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 15,939,927 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 23,970,674 0 27.0 27.0 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 23,170,655 0 74.8 74.8 0.0
2007-May-08 Tue ### ### ### ### 27.2 27.2 0.0
2007-May-07 Mon ### ### ### ### 6,748,449 0 ### ### 0.0
2007-May-04 Fri 2 ### 2 ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 25,140,756 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 85.1 85.1 0.0
2007-Apr-30 Mon ### ### ### ### 77.0 77.0 0.0
2007-Apr-27 Fri ### ### ### ### 16,017,181 0 ### ### 0.0
2007-Apr-26 Thu ### ### 1.89 ### ### ### 0.0
2007-Apr-24 Tue 1.87 ### 1.87 1.89 26,561,282 ### 77.7 77.7 ###
2007-Apr-23 Mon ### ### 1.855 1.88 9,757,985 ### ### ### 0.1
2007-Apr-20 Fri ### ### 1.875 1.885 8,973,478 ### ### ### 0.1
2007-Apr-19 Thu 1.945 1.945 1.88 1.885 23,606,582 45,147,588 18.0 18.0 0.1
2007-Apr-18 Wed ### 1.985 ### ### 13,561,522 ### ### ### 0.0
2007-Apr-17 Tue ### 2 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 84.7 84.7 0.0
2007-Apr-13 Fri ### ### ### ### 34,876,777 0 73.3 73.3 0.0
2007-Apr-12 Thu ### ### ### ### 19,038,829 0 ### ### 0.0
2007-Apr-11 Wed ### 1.945 1.89 ### 85,877,580 164,670,259 84.7 84.7 0.0
2007-Apr-10 Tue 1.825 1.875 ### 1.87 ### ### ###
2007-Apr-05 Thu 1.87 1.875 1.8 1.8 7.5 7.5 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 13:46:23 thru 2024-05-19 13:46:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000