Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-09 03:27:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for BOC    Limits Next Section


Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Listing Code BOC
Listing Name BOUGAINVILLE COPPER LIMITED
GICS Sector Materials
ISIN Name BOUGAINVILLE COPPER
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008526520


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for BOC .. Friday 6th June 2025

BOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 2,516,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12


End of day Prices (full format),

600 Days for (BOC) BOUGAINVILLE COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Nov-11 Wed 0.2 0.21 0.2 0.21 ### ### ###
1998-Nov-10 Tue ### 0.2 ### 0.2 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 295,851 0 95.8 95.8 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### 0.175 134,359 0 ### ### 0.0
1998-Nov-04 Wed ### ### 0.175 0.175 6.8 6.8 0.0
1998-Nov-03 Tue 0.21 0.21 0.185 ### 127,053 ### 0.4 0.4 0.0
1998-Nov-02 Mon ### 0.21 ### 0.2 98.8 98.8 0.0
1998-Oct-30 Fri ### 0.185 ### ### 222,850 ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### 2,516,757 0 ### ### 0.0
1998-Oct-28 Wed 0.185 0.185 ### ### 0.4 0.4 0.0
1998-Oct-27 Tue 0.2 0.2 0.185 ### 3.6 3.6 0.0
1998-Oct-26 Mon 0.2 0.2 0.2 0.2 69.9 69.9 0.0
1998-Oct-23 Fri ### 0.2 ### 0.2 95.4 95.4 0.0
1998-Oct-22 Thu ### ### 0.185 0.185 152,589 ### ### ### ###
1998-Oct-21 Wed ### ### ### 0.2 0.6 0.6 0.0
1998-Oct-20 Tue 0.25 0.25 0.23 0.23 2.3 2.3 ###
1998-Oct-19 Mon 0.25 0.25 0.24 0.25 105,947 25,957 78.5 78.5 0.0
1998-Oct-16 Fri 0.25 0.25 0.25 0.25 69,053 ### ### ### 0.0
1998-Oct-14 Wed 0.25 ### 0.25 0.25 3,959 ### ### ### 0.0
1998-Oct-13 Tue ### ### 0.25 ### 153,041 ### 83.8 83.8 0.0
1998-Oct-12 Mon 0.28 0.28 ### ### ### ### 0.0
1998-Oct-09 Fri 0.29 0.29 0.29 0.29 69.6 69.6 ###
1998-Oct-08 Thu ### ### ### ### 8.1 8.1 0.0
1998-Oct-07 Wed 0.29 ### 0.28 ### 28,925 4,049 ### ### 0.0
1998-Oct-06 Tue 0.28 0.29 0.28 0.29 ### ### ###
1998-Oct-05 Mon 0.28 0.29 0.28 0.28 ### ### ###
1998-Oct-02 Fri 0.29 ### 0.23 0.25 ### ### 0.0
1998-Oct-01 Thu ### ### 0.29 ### 68,553 9,940 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### 87,780 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 65,088 0 ### ### 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-21 Mon ### ### ### ### 27,549 0 9.9 9.9 0.0
1998-Sep-18 Fri ### ### ### ### 80 0 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### 0.375 ### 0.375 89.7 89.7 ###
1998-Sep-10 Thu 0.355 0.355 0.355 0.355 21,170 ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 0.355 0.355 0.355 0.355 4,380 1,554 57.1 57.1 0.0
1998-Sep-04 Fri 0.355 0.355 0.355 0.355 4,450 1,579 70.6 70.6 0.0
1998-Sep-03 Thu 0.4 0.4 0.4 0.4 75.9 75.9 0.0
1998-Sep-02 Wed 0.358 0.4 0.358 0.4 ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### 67,073 0 ### ### 0.0
1998-Aug-27 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
1998-Aug-25 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
1998-Aug-24 Mon 0.355 0.355 0.355 0.355 5,180 ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 19,859 0 91.0 91.0 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 6.0 6.0 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### 750 0 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 93.7 93.7 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 25,282 0 ### ### 0.0
1998-Aug-05 Wed 0.375 0.4 0.355 ### 26.2 26.2 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu 0.4 0.4 ### ### 2.0 2.0 0.0
1998-Jul-29 Wed ### 0.4 ### 0.4 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 150 0 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 15.2 15.2 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### 0.375 0.375 15.7 15.7 ###
1998-Jul-20 Mon 0.4 0.4 0.4 0.4 79.7 79.7 0.0
1998-Jul-17 Fri 0.4 0.4 ### ### 173,877 34,775 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 1,178 0 ### ### 0.0
1998-Jul-15 Wed ### 0.4 ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 270,923 0 69.0 69.0 0.0
1998-Jul-10 Fri ### ### ### ### 43,677 0 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed 0.4 0.4 ### ### 1.6 1.6 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri 0.4 0.4 ### ### 10,676 ### 3.6 3.6 0.0
1998-Jul-02 Thu ### ### ### ### 41,973 0 ### ### 0.0
1998-Jul-01 Wed 0.4 0.4 ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 49,824 0 86.8 86.8 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri 0.375 0.4 0.375 0.4 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 27,580 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue 0.375 0.375 ### ### 24.9 24.9 0.0
1998-Jun-22 Mon 0.4 0.4 0.375 0.375 3,150 1,220 3.6 3.6 ###
1998-Jun-19 Fri 0.4 0.4 0.4 0.4 75.5 75.5 0.0
1998-Jun-18 Thu ### 0.42 ### 0.42 94.3 94.3 ###
1998-Jun-17 Wed ### ### ### ### 19.9 19.9 0.0
1998-Jun-16 Tue ### ### ### ### 40,349 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### 75,950 0 ### ### 0.0
1998-Jun-12 Fri ### 0.4 ### 0.4 ### ### 0.0
1998-Jun-11 Thu ### 0.4 ### 0.4 97.5 97.5 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 12.3 12.3 0.0
1998-Jun-04 Thu ### ### ### ### 154,071 0 ### ### 0.0
1998-Jun-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jun-01 Mon ### 0.42 ### 0.42 99.6 99.6 ###
1998-May-29 Fri ### ### ### ### 3.4 3.4 0.0
1998-May-28 Thu ### ### ### ### 148,483 0 68.7 68.7 0.0
1998-May-27 Wed ### ### 0.4 0.4 ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri 0.4 0.41 0.4 0.41 90.7 90.7 ###
1998-May-21 Thu 0.42 0.42 ### ### ### ### 0.0
1998-May-20 Wed 0.43 0.43 0.43 0.43 ### ### ###
1998-May-19 Tue 0.423 0.423 0.42 0.42 25.1 25.1 ###
1998-May-18 Mon 0.42 0.42 0.42 0.42 84.0 84.0 ###
1998-May-15 Fri ### 0.42 ### ### ### ### 0.0
1998-May-14 Thu 0.42 0.42 0.41 ### 128,288 ### ### ### 0.0
1998-May-13 Wed 0.42 0.42 0.41 ### 79,584 33,027 ### ### 0.0
1998-May-12 Tue 0.42 0.43 0.41 0.43 91.1 91.1 ###
1998-May-11 Mon 0.44 0.44 0.42 0.42 ### ### ###
1998-May-08 Fri 0.43 0.44 0.425 0.44 28,650 ### 85.4 85.4 ###
1998-May-07 Thu 0.442 0.45 0.44 0.45 177,341 ### ### ### 0.0
1998-May-06 Wed 0.44 0.46 0.44 0.46 212,659 ### ### ### 0.0
1998-May-05 Tue 0.44 0.45 0.42 0.45 90.3 90.3 0.0
1998-May-04 Mon 0.456 0.456 0.44 0.45 81,741 ### 20.6 20.6 0.0
1998-May-01 Fri 0.447 0.56 0.443 0.46 833,727 ### ### ### 0.0
1998-Apr-30 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
1998-Apr-29 Wed 0.4 0.42 0.4 0.42 39,850 ### ### ### ###
1998-Apr-28 Tue ### 0.4 ### 0.4 2,150 ### ### ### 0.0
1998-Apr-27 Mon ### 0.4 ### 0.4 ### ### 0.0
1998-Apr-24 Fri ### ### 0.385 ### ### ### 0.0
1998-Apr-23 Thu ### 0.4 ### ### ### ### 0.0
1998-Apr-22 Wed 0.4 0.41 0.385 0.385 ### ### 0.0
1998-Apr-21 Tue 0.4 0.4 0.4 0.4 76.7 76.7 0.0
1998-Apr-20 Mon ### 0.4 ### 0.4 211,150 ### 92.4 92.4 0.0
1998-Apr-17 Fri 0.4 0.4 0.4 0.4 77,880 31,152 76.1 76.1 0.0
1998-Apr-16 Thu ### ### 0.4 0.41 101,470 ### 17.3 17.3 ###
1998-Apr-15 Wed 0.41 0.41 0.41 0.41 110,427 45,275 ### ### ###
1998-Apr-14 Tue 0.4 0.41 0.4 0.41 205,150 83,085 ### ### ###
1998-Apr-09 Thu 0.41 0.41 0.4 0.4 40,985 ### 9.6 9.6 0.0
1998-Apr-08 Wed ### 0.41 0.4 0.41 ### ### ###
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon 0.4 0.41 0.4 0.41 ### ### ###
1998-Apr-03 Fri 0.4 0.4 ### ### 199,675 ### ### ### 0.0
1998-Apr-02 Thu ### 0.41 0.4 0.41 ### ### ###
1998-Apr-01 Wed 0.41 0.41 0.4 0.41 104,456 ### ### ### ###
1998-Mar-31 Tue 0.41 0.41 0.4 0.41 87,588 35,473 ### ### ###
1998-Mar-30 Mon 0.42 0.43 0.42 0.42 ### ### ###
1998-Mar-27 Fri 0.43 0.43 0.42 0.43 ### ### ###
1998-Mar-26 Thu 0.42 0.43 0.42 0.43 ### ### ###
1998-Mar-25 Wed 0.43 0.43 0.42 0.42 ### ### ###
1998-Mar-24 Tue 0.445 0.445 0.44 0.44 ### ### ###
1998-Mar-23 Mon 0.45 0.45 0.445 0.45 14,940 6,685 ### ### 0.0
1998-Mar-20 Fri 0.47 0.48 0.45 0.45 ### ### 0.0
1998-Mar-19 Thu 0.45 0.48 0.45 0.48 97.3 97.3 0.0
1998-Mar-18 Wed 0.48 0.48 0.43 0.43 137,572 ### 1.3 1.3 ###
1998-Mar-17 Tue 0.446 0.48 0.446 0.48 ### ### 0.0
1998-Mar-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Mar-13 Fri 0.43 0.45 0.43 0.45 95.2 95.2 0.0
1998-Mar-12 Thu 0.425 0.43 0.425 0.43 4,671 ### 86.2 86.2 ###
1998-Mar-11 Wed 0.429 0.43 0.41 0.43 ### ### ###
1998-Mar-10 Tue 0.45 0.48 0.43 0.43 ### ### ###
1998-Mar-09 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1998-Mar-06 Fri 0.46 0.48 0.46 0.46 ### ### 0.0
1998-Mar-05 Thu 0.46 0.46 0.46 0.46 82.1 82.1 0.0
1998-Mar-04 Wed 0.48 0.48 0.46 0.47 18,857 ### 11.8 11.8 ###
1998-Mar-03 Tue 0.476 0.48 0.476 0.48 83.9 83.9 0.0
1998-Mar-02 Mon 0.46 0.46 0.46 0.46 80.9 80.9 0.0
1998-Feb-27 Fri 0.48 0.48 0.46 0.48 15,224 7,155 ### ### 0.0
1998-Feb-26 Thu 0.46 0.48 0.46 0.48 113,483 ### 95.1 95.1 0.0
1998-Feb-25 Wed 0.45 0.45 0.45 0.45 540 243 ### ### 0.0
1998-Feb-24 Tue 0.46 0.46 0.45 0.45 13.9 13.9 0.0
1998-Feb-23 Mon 0.46 0.46 0.45 0.46 93,552 ### ### ### 0.0
1998-Feb-20 Fri 0.455 0.46 0.45 0.45 ### ### 0.0
1998-Feb-19 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
1998-Feb-18 Wed 0.46 0.46 0.46 0.46 86,552 ### ### ### 0.0
1998-Feb-16 Mon 0.47 0.47 0.46 0.46 9,350 4,347 ### ### 0.0
1998-Feb-13 Fri 0.48 0.48 0.46 0.46 6,089 ### 3.9 3.9 0.0
1998-Feb-12 Thu 0.475 0.475 0.46 0.46 11,575 ### ### ### 0.0
1998-Feb-11 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Feb-10 Tue 0.48 0.48 0.48 0.48 78.9 78.9 0.0
1998-Feb-09 Mon 0.48 0.49 0.48 0.49 84.8 84.8 ###
1998-Feb-06 Fri 0.48 0.48 0.475 0.475 ### ### ###
1998-Feb-05 Thu 0.48 0.49 0.48 0.49 ### ### ###
1998-Feb-04 Wed 0.47 0.48 0.47 0.47 70.3 70.3 ###
1998-Feb-03 Tue 0.47 0.475 0.47 0.475 84.4 84.4 ###
1998-Feb-02 Mon 0.47 0.47 0.47 0.47 5,870 2,758 ### ### ###
1998-Jan-30 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
1998-Jan-29 Thu 0.5 0.5 0.48 0.48 4.8 4.8 0.0
1998-Jan-28 Wed 0.5 0.5 0.49 0.5 71.5 71.5 0.0
1998-Jan-27 Tue 0.46 0.51 0.46 0.5 ### ### 0.0
1998-Jan-23 Fri 0.43 0.46 0.43 0.46 19,950 8,877 96.8 96.8 0.0
1998-Jan-22 Thu 0.43 0.43 0.43 0.43 ### ### ###
1998-Jan-21 Wed 0.42 0.42 0.42 0.42 ### ### ###
1998-Jan-20 Tue 0.46 0.46 0.46 0.46 73.5 73.5 0.0
1998-Jan-19 Mon 0.4 0.42 0.4 0.41 ### ### ###
1998-Jan-16 Fri ### ### 0.4 0.4 89,357 17,871 1.3 1.3 0.0
1998-Jan-15 Thu 0.423 ### 0.423 ### 93.5 93.5 0.0
1998-Jan-14 Wed 0.455 0.455 0.44 0.44 225,752 101,024 ### ### ###
1998-Jan-13 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
1998-Jan-12 Mon 0.46 0.46 0.455 0.46 81.0 81.0 0.0
1998-Jan-09 Fri 0.46 0.46 0.46 0.46 3,222 1,482 ### ### 0.0
1998-Jan-08 Thu 0.45 0.47 0.45 0.47 ### ### ###
1998-Jan-07 Wed ### 0.47 0.45 0.47 87.2 87.2 ###
1998-Jan-06 Tue ### 0.47 ### 0.47 75.3 75.3 ###
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri 0.48 0.48 0.47 0.47 ### ### ###
1997-Dec-30 Tue 0.48 0.48 0.47 0.47 ### ### ###
1997-Dec-29 Mon 0.48 0.48 0.48 0.48 69.8 69.8 0.0
1997-Dec-24 Wed 0.49 0.49 0.48 0.49 140,987 68,378 71.6 71.6 ###
1997-Dec-23 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
1997-Dec-19 Fri 0.46 0.5 0.46 0.5 2,980 ### ### ### 0.0
1997-Dec-18 Thu 0.47 0.5 0.47 0.5 95.4 95.4 0.0
1997-Dec-17 Wed 0.47 0.48 0.47 0.47 68.6 68.6 ###
1997-Dec-16 Tue 0.47 0.48 0.45 0.47 119,150 ### 73.2 73.2 ###
1997-Dec-15 Mon 0.47 0.47 0.47 0.47 ### ### ###
1997-Dec-12 Fri 0.47 0.47 0.47 0.47 72.1 72.1 ###
1997-Dec-10 Wed 0.455 0.455 0.455 0.455 1,650 750 ### ### 0.0
1997-Dec-09 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
1997-Dec-08 Mon 0.49 0.49 0.44 0.44 100,223 ### ### ### ###
1997-Dec-05 Fri 0.48 0.48 0.47 0.47 2,027 ### ### ### ###
1997-Dec-04 Thu 0.48 0.48 0.47 0.48 71.7 71.7 0.0
1997-Dec-03 Wed 0.48 0.5 0.47 0.48 ### ### 0.0
1997-Dec-02 Tue 0.5 0.5 ### 0.5 71.9 71.9 0.0
1997-Dec-01 Mon 0.5 0.5 0.49 0.49 12.3 12.3 ###
1997-Nov-28 Fri 0.49 0.5 0.49 0.49 69.6 69.6 ###
1997-Nov-27 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
1997-Nov-26 Wed 0.5 0.51 0.49 0.51 ### ### ###
1997-Nov-25 Tue 0.5 0.51 0.5 0.51 ### ### ###
1997-Nov-24 Mon 0.49 0.5 0.49 0.5 49,459 24,482 ### ### 0.0
1997-Nov-21 Fri 0.49 0.5 0.49 0.5 83.7 83.7 0.0
1997-Nov-20 Thu 0.49 0.49 0.49 0.49 344 ### ### ### ###
1997-Nov-19 Wed 0.52 0.52 0.49 0.5 160,024 ### ### ### 0.0
1997-Nov-18 Tue 0.49 0.54 0.49 0.51 94.4 94.4 ###
1997-Nov-17 Mon 0.45 0.5 0.45 0.5 128,983 ### 99.3 99.3 0.0
1997-Nov-14 Fri 0.47 0.47 0.45 0.45 36,659 ### ### ### 0.0
1997-Nov-13 Thu 0.46 0.46 0.45 0.45 56,241 25,589 13.3 13.3 0.0
1997-Nov-12 Wed 0.46 0.47 0.46 0.47 45,376 ### 90.5 90.5 ###
1997-Nov-11 Tue 0.455 0.455 0.45 0.45 15.9 15.9 0.0
1997-Nov-10 Mon 0.49 0.49 0.46 0.46 3.7 3.7 0.0
1997-Nov-07 Fri 0.49 0.49 0.49 0.49 11,629 ### 78.9 78.9 ###
1997-Nov-06 Thu 0.49 0.49 0.49 0.49 270 ### ### ### ###
1997-Nov-05 Wed 0.476 0.485 0.476 0.485 10,150 4,877 84.4 84.4 0.0
1997-Nov-04 Tue 0.484 0.5 0.47 0.47 7.5 7.5 ###
1997-Nov-03 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Oct-31 Fri 0.45 0.46 0.44 0.46 ### ### 0.0
1997-Oct-30 Thu 0.5 0.5 0.45 0.45 155,388 ### 4.5 4.5 0.0
1997-Oct-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Oct-28 Tue 0.44 0.44 0.42 0.44 ### ### ###
1997-Oct-27 Mon 0.48 0.48 0.45 0.45 146,650 ### ### ### 0.0
1997-Oct-24 Fri 0.5 0.5 0.48 0.48 13.5 13.5 0.0
1997-Oct-23 Thu 0.54 0.56 0.5 0.5 8.5 8.5 0.0
1997-Oct-22 Wed 0.48 0.55 0.48 0.55 16,526 ### ### ### ###
1997-Oct-21 Tue 0.57 0.58 0.55 0.55 89,758 ### 7.0 7.0 ###
1997-Oct-20 Mon 0.59 0.59 0.57 0.57 130,244 75,541 7.9 7.9 ###
1997-Oct-17 Fri 0.589 0.59 0.58 0.58 ### ### ###
1997-Oct-16 Thu ### ### 0.58 0.59 20.2 20.2 0.0
1997-Oct-15 Wed 0.57 0.59 0.57 0.59 94.0 94.0 0.0
1997-Oct-14 Tue ### ### 0.55 0.55 ### ### ###
1997-Oct-13 Mon 0.53 0.58 0.5 0.58 463,722 ### 98.7 98.7 ###
1997-Oct-10 Fri 0.47 0.5 0.47 0.49 ### ### ###
1997-Oct-09 Thu 0.45 ### 0.45 ### 1,050 ### ### ### 0.0
1997-Oct-08 Wed 0.47 0.47 0.47 0.47 70.0 70.0 ###
1997-Oct-07 Tue 0.455 0.48 0.45 0.47 95.2 95.2 ###
1997-Oct-06 Mon 0.45 0.45 0.45 0.45 69.4 69.4 0.0
1997-Oct-03 Fri 0.455 0.455 0.45 0.45 1,980 ### 22.1 22.1 0.0
1997-Oct-02 Thu 0.455 0.48 0.455 0.48 96.6 96.6 0.0
1997-Oct-01 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
1997-Sep-30 Tue ### 0.47 0.44 0.44 3.9 3.9 ###
1997-Sep-29 Mon 0.47 0.48 0.47 0.47 14,587 6,928 ### ### ###
1997-Sep-26 Fri 0.47 0.49 0.47 0.47 ### ### ###
1997-Sep-25 Thu 0.47 0.47 0.47 0.47 63.9 63.9 ###
1997-Sep-24 Wed 0.46 ### 0.46 0.46 ### ### 0.0
1997-Sep-23 Tue 0.485 0.485 ### ### 7.8 7.8 0.0
1997-Sep-22 Mon 0.49 0.49 0.49 0.49 65.2 65.2 ###
1997-Sep-19 Fri ### 0.51 0.49 0.49 19.0 19.0 ###
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### 0.5 ### 0.5 ### ### 0.0
1997-Sep-16 Tue 0.5 0.5 0.49 0.49 6,840 3,385 ### ### ###
1997-Sep-15 Mon 0.485 ### 0.485 ### 5,350 ### ### ### 0.0
1997-Sep-12 Fri 0.49 0.49 0.485 0.485 29.5 29.5 0.0
1997-Sep-11 Thu 0.49 0.5 0.49 0.49 39,940 19,770 ### ### ###
1997-Sep-10 Wed 0.5 0.5 0.49 0.5 30,426 ### 70.4 70.4 0.0
1997-Sep-09 Tue ### 0.5 ### 0.5 79.2 79.2 0.0
1997-Sep-08 Mon 0.49 0.49 0.49 0.49 383 187 ### ### ###
1997-Sep-05 Fri ### ### 0.49 0.49 22,758 5,575 18.9 18.9 ###
1997-Sep-04 Thu ### 0.5 ### 0.5 7,050 ### 81.0 81.0 0.0
1997-Sep-03 Wed 0.5 0.5 0.48 0.5 ### ### 0.0
1997-Sep-02 Tue 0.48 0.48 0.48 0.48 3,988 ### 75.0 75.0 0.0
1997-Sep-01 Mon 0.5 0.51 0.48 0.48 16,841 ### 6.7 6.7 0.0
1997-Aug-29 Fri 0.53 0.53 0.51 0.51 36,928 ### ### ### ###
1997-Aug-28 Thu 0.53 0.53 0.53 0.53 71.4 71.4 0.0
1997-Aug-27 Wed 0.53 0.53 0.52 0.53 74.3 74.3 0.0
1997-Aug-26 Tue 0.49 0.53 0.49 0.53 117,047 ### ### ### 0.0
1997-Aug-25 Mon ### 0.55 ### ### 192,722 ### 8.4 8.4 0.0
1997-Aug-22 Fri 0.5 0.5 0.49 0.49 14.5 14.5 ###
1997-Aug-21 Thu 0.5 0.5 0.5 0.5 2,940 1,470 ### ### 0.0
1997-Aug-20 Wed 0.5 0.54 0.5 0.51 ### ### ###
1997-Aug-19 Tue 0.5 0.52 0.5 0.51 87.2 87.2 ###
1997-Aug-18 Mon 0.5 0.51 0.5 0.5 64.2 64.2 0.0
1997-Aug-15 Fri 0.52 0.52 0.52 0.52 63.1 63.1 0.0
1997-Aug-14 Thu 0.52 0.54 0.5 0.5 4.6 4.6 0.0
1997-Aug-13 Wed 0.54 0.54 0.52 0.52 48,279 25,587 ### ### 0.0
1997-Aug-12 Tue 0.57 0.57 0.55 0.56 7,871 ### 16.7 16.7 ###
1997-Aug-11 Mon 0.57 0.58 0.55 0.56 ### ### ###
1997-Aug-08 Fri 0.56 0.57 0.56 0.57 82.9 82.9 ###
1997-Aug-07 Thu 0.56 0.57 0.55 0.57 86.9 86.9 ###
1997-Aug-06 Wed 0.56 0.56 0.55 0.56 64.7 64.7 ###
1997-Aug-05 Tue 0.56 0.56 0.55 0.56 10,958 6,081 ### ### ###
1997-Aug-04 Mon 0.56 0.57 0.56 0.56 77,574 43,829 76.0 76.0 ###
1997-Aug-01 Fri 0.56 0.57 0.56 0.57 84,250 ### 81.4 81.4 ###
1997-Jul-31 Thu 0.56 0.58 0.56 0.56 25,946 14,789 ### ### ###
1997-Jul-30 Wed 0.57 0.57 0.54 0.56 238,481 132,356 ### ### ###
1997-Jul-29 Tue 0.59 ### 0.59 ### 82.2 82.2 0.0
1997-Jul-28 Mon ### ### 0.59 ### 65.1 65.1 0.0
1997-Jul-25 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
1997-Jul-24 Thu 0.58 0.59 0.58 0.58 ### ### ###
1997-Jul-23 Wed ### ### 0.58 0.58 ### ### ###
1997-Jul-22 Tue 0.58 ### 0.57 0.59 354,247 ### ### ### 0.0
1997-Jul-21 Mon 0.559 0.58 0.559 0.58 268,123 ### ### ### ###
1997-Jul-18 Fri 0.56 0.56 0.56 0.56 68.5 68.5 ###
1997-Jul-17 Thu 0.55 0.56 0.55 0.56 33,770 18,742 ### ### ###
1997-Jul-16 Wed 0.55 0.55 0.54 0.55 ### ### ###
1997-Jul-15 Tue 0.55 0.56 0.54 0.56 172,447 94,845 ### ### ###
1997-Jul-14 Mon ### 0.56 0.53 0.56 67,386 36,725 95.5 95.5 ###
1997-Jul-11 Fri ### 0.55 ### 0.55 82.9 82.9 ###
1997-Jul-10 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
1997-Jul-09 Wed 0.53 0.53 0.53 0.53 16,120 8,543 58.6 58.6 0.0
1997-Jul-08 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
1997-Jul-07 Mon 0.54 0.54 0.52 0.54 ### ### 0.0
1997-Jul-04 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Jul-03 Thu 0.545 0.55 0.54 0.54 207,955 ### 26.0 26.0 0.0
1997-Jul-02 Wed 0.53 0.55 0.53 0.54 748,520 ### 82.3 82.3 0.0
1997-Jul-01 Tue 0.53 0.54 0.53 0.54 83.1 83.1 0.0
1997-Jun-30 Mon 0.53 0.53 0.5 0.53 61.4 61.4 0.0
1997-Jun-27 Fri 0.53 0.53 0.46 0.53 355,141 ### ### ### 0.0
1997-Jun-26 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Jun-25 Wed 0.52 0.54 0.52 0.54 44,029 ### ### ### 0.0
1997-Jun-24 Tue 0.52 0.53 0.52 0.52 251,920 132,258 68.6 68.6 0.0
1997-Jun-23 Mon 0.53 0.54 0.52 0.53 61,728 ### 75.7 75.7 0.0
1997-Jun-20 Fri ### 0.54 0.52 0.52 ### ### 0.0
1997-Jun-18 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Jun-17 Tue 0.53 0.54 0.53 0.54 37,327 ### 87.3 87.3 0.0
1997-Jun-16 Mon 0.54 0.54 0.53 0.54 128,244 ### 69.4 69.4 0.0
1997-Jun-13 Fri 0.54 0.54 0.53 0.53 142,244 ### 14.5 14.5 0.0
1997-Jun-12 Thu 0.541 0.541 0.53 0.54 77,458 41,478 ### ### 0.0
1997-Jun-11 Wed 0.55 0.55 0.54 0.55 78.0 78.0 ###
1997-Jun-10 Tue 0.55 0.55 0.54 0.55 132,522 72,224 ### ### ###
1997-Jun-06 Fri 0.54 0.54 0.54 0.54 72.0 72.0 0.0
1997-Jun-05 Thu 0.54 0.55 0.54 0.55 ### ### ###
1997-Jun-04 Wed 0.54 0.55 0.53 0.54 ### ### 0.0
1997-Jun-03 Tue 0.559 0.559 0.54 0.54 ### ### 0.0
1997-Jun-02 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
1997-May-30 Fri 0.5 0.52 0.5 0.52 150,759 76,887 ### ### 0.0
1997-May-29 Thu 0.5 0.5 0.49 0.5 57,752 28,587 65.3 65.3 0.0
1997-May-28 Wed 0.49 0.49 0.49 0.49 ### ### ###
1997-May-27 Tue 0.49 0.5 0.49 0.5 544 ### ### ### 0.0
1997-May-26 Mon 0.49 0.5 0.49 0.49 68.9 68.9 ###
1997-May-23 Fri 0.49 0.5 0.49 0.5 4,180 ### 83.6 83.6 0.0
1997-May-22 Thu 0.5 0.5 0.49 0.49 11.4 11.4 ###
1997-May-21 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
1997-May-20 Tue 0.51 0.52 0.5 0.52 ### ### 0.0
1997-May-19 Mon 0.5 0.51 0.5 0.51 ### ### ###
1997-May-16 Fri 0.5 0.5 0.5 0.5 7,940 3,970 ### ### 0.0
1997-May-15 Thu ### 0.52 0.5 0.5 24,575 ### 15.0 15.0 0.0
1997-May-14 Wed 0.5 0.5 0.5 0.5 70.1 70.1 0.0
1997-May-13 Tue 0.51 0.51 0.5 0.5 14.0 14.0 0.0
1997-May-12 Mon 0.51 0.51 0.5 0.5 10,870 5,489 ### ### 0.0
1997-May-09 Fri 0.54 0.51 0.5 0.51 74,887 ### ### ### ###
1997-May-08 Thu 0.54 0.54 0.5 0.51 70,521 36,670 ### ### ###
1997-May-07 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
1997-May-06 Tue ### 0.55 ### 0.54 ### ### 0.0
1997-May-05 Mon 0.455 0.58 0.455 0.55 ### ### ###
1997-May-02 Fri 0.44 0.45 0.44 0.44 20,087 ### 65.4 65.4 ###
1997-May-01 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-30 Wed 0.449 0.45 0.44 0.44 18,270 ### ### ### ###
1997-Apr-29 Tue 0.44 0.44 0.44 0.44 ### ### ###
1997-Apr-28 Mon 0.46 0.46 0.45 0.45 12.3 12.3 0.0
1997-Apr-24 Thu ### ### 0.455 0.455 86,155 ### 16.4 16.4 0.0
1997-Apr-23 Wed 0.45 0.47 0.45 0.47 145,045 66,720 96.0 96.0 ###
1997-Apr-22 Tue 0.45 0.48 0.45 0.45 70.1 70.1 0.0
1997-Apr-21 Mon 0.52 0.52 0.52 0.52 6,089 ### ### ### 0.0
1997-Apr-18 Fri 0.52 0.53 0.52 0.52 28,954 ### 61.1 61.1 0.0
1997-Apr-17 Thu 0.53 0.53 0.52 0.52 3,579 1,878 11.8 11.8 0.0
1997-Apr-16 Wed 0.52 0.52 0.52 0.52 73.8 73.8 0.0
1997-Apr-15 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Apr-11 Fri 0.53 0.55 0.52 0.55 ### ### ###
1997-Apr-10 Thu 0.53 0.54 0.53 0.53 20,871 ### ### ### 0.0
1997-Apr-09 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Apr-08 Tue 0.58 0.59 0.55 0.55 ### ### ###
1997-Apr-07 Mon 0.58 0.58 0.58 0.58 ### ### ###
1997-Apr-04 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
1997-Apr-03 Thu 0.59 0.59 0.59 0.59 5,678 3,350 ### ### 0.0
1997-Apr-02 Wed 0.59 ### 0.59 0.59 254,456 ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### 0.59 0.59 514,129 ### 29.2 29.2 0.0
1997-Mar-27 Thu 0.59 ### 0.59 ### ### ### 0.0
1997-Mar-26 Wed 0.59 ### 0.55 0.55 1.5 1.5 ###
1997-Mar-25 Tue 0.55 0.59 0.55 0.59 98.1 98.1 0.0
1997-Mar-24 Mon 0.52 0.53 0.52 0.52 ### ### 0.0
1997-Mar-21 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Mar-20 Thu 0.56 0.56 0.54 0.55 11.0 11.0 ###
1997-Mar-19 Wed 0.56 0.58 0.56 0.56 ### ### ###
1997-Mar-18 Tue 0.55 0.58 0.55 0.56 ### ### ###
1997-Mar-17 Mon ### ### 0.55 0.55 53,680 ### ### ### ###
1997-Mar-14 Fri ### ### 0.57 ### 66,747 19,022 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### 93.0 93.0 0.0
1997-Mar-11 Tue ### ### ### ### 4.2 4.2 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### 0.7 ### ### 205,040 ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 346,827 0 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 360,772 0 ### ### 0.0
1997-Mar-04 Tue ### ### 0.59 ### 92.3 92.3 0.0
1997-Mar-03 Mon 0.575 ### 0.575 0.58 231,950 66,685 83.7 83.7 ###
1997-Feb-28 Fri 0.55 0.56 0.548 0.56 74,041 ### 83.7 83.7 ###
1997-Feb-27 Thu 0.55 0.55 0.54 0.54 241,270 ### ### ### 0.0
1997-Feb-26 Wed 0.52 0.55 0.52 0.55 288,248 ### ### ### ###
1997-Feb-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Feb-24 Mon 0.55 0.55 0.5 0.5 1.1 1.1 0.0
1997-Feb-21 Fri 0.53 0.55 0.53 0.55 ### ### ###
1997-Feb-20 Thu 0.55 0.55 0.55 0.55 17,752 ### ### ### ###
1997-Feb-19 Wed 0.54 0.55 0.52 0.55 22,748 12,170 85.0 85.0 ###
1997-Feb-18 Tue 0.56 0.58 0.52 0.55 404,571 ### ### ### ###
1997-Feb-17 Mon ### ### ### ### 486,455 0 16.2 16.2 0.0
1997-Feb-14 Fri 0.44 ### 0.44 ### ### ### 0.0
1997-Feb-12 Wed ### ### 0.43 0.43 ### ### ###
1997-Feb-11 Tue 0.43 0.45 0.43 0.43 68.2 68.2 ###
1997-Feb-10 Mon 0.42 0.45 0.42 0.43 11,259 ### 90.2 90.2 ###
1997-Feb-07 Fri 0.42 0.45 0.42 0.45 13,370 ### 96.3 96.3 0.0
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed 0.45 0.455 0.445 0.445 ### ### ###
1997-Feb-04 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
1997-Feb-03 Mon 0.455 0.455 0.455 0.455 45,323 20,621 72.2 72.2 0.0
1997-Jan-31 Fri 0.455 0.455 0.45 0.455 ### ### 0.0
1997-Jan-30 Thu 0.45 0.47 0.45 ### 91.8 91.8 0.0
1997-Jan-29 Wed 0.45 0.45 0.45 0.45 177 79 66.1 66.1 0.0
1997-Jan-28 Tue ### 0.47 0.45 0.45 12,587 ### ### ### 0.0
1997-Jan-24 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
1997-Jan-23 Thu 0.46 0.49 0.46 0.48 94.0 94.0 0.0
1997-Jan-22 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
1997-Jan-21 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
1997-Jan-20 Mon ### 0.47 0.46 0.46 ### ### 0.0
1997-Jan-17 Fri 0.475 0.475 ### ### 10.7 10.7 0.0
1997-Jan-16 Thu ### 0.48 ### 0.47 19,381 4,651 78.9 78.9 ###
1997-Jan-15 Wed ### 0.48 ### 0.48 ### ### 0.0
1997-Jan-14 Tue ### ### 0.46 0.46 15,650 ### ### ### 0.0
1997-Jan-13 Mon 0.46 ### 0.46 0.46 ### ### 0.0
1997-Jan-10 Fri 0.48 0.48 0.48 0.48 70.8 70.8 0.0
1997-Jan-09 Thu 0.45 0.46 0.44 0.45 65.6 65.6 0.0
1997-Jan-08 Wed 0.47 0.47 0.44 0.44 10,180 ### ### ### ###
1997-Jan-07 Tue 0.46 ### 0.46 0.46 15,842 3,643 75.9 75.9 0.0
1997-Jan-06 Mon 0.49 0.51 0.46 0.46 3.5 3.5 0.0
1997-Jan-03 Fri 0.49 0.49 0.49 0.49 76.6 76.6 ###
1997-Jan-02 Thu 0.46 0.46 0.46 0.46 7,474 ### ### ### 0.0
1996-Dec-31 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
1996-Dec-30 Mon 0.44 0.44 0.44 0.44 67.8 67.8 ###
1996-Dec-27 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1996-Dec-24 Tue 0.48 0.48 0.46 0.46 3.1 3.1 0.0
1996-Dec-23 Mon 0.46 0.47 0.46 0.47 21,125 9,823 87.1 87.1 ###
1996-Dec-20 Fri 0.41 0.46 0.41 0.44 210,052 91,372 97.9 97.9 ###
1996-Dec-19 Thu 0.4 0.43 0.4 0.43 ### ### ###
1996-Dec-18 Wed 0.4 0.4 0.4 0.4 1,879 751 ### ### 0.0
1996-Dec-17 Tue 0.445 0.445 0.44 0.44 34,520 15,275 21.9 21.9 ###
1996-Dec-16 Mon 0.43 0.43 0.43 0.43 ### ### ###
1996-Dec-13 Fri 0.4 0.44 0.4 0.44 99.2 99.2 ###
1996-Dec-12 Thu 0.4 0.4 ### ### ### ### 0.0
1996-Dec-11 Wed 0.4 0.4 0.4 0.4 77.0 77.0 0.0
1996-Dec-10 Tue 0.4 0.4 ### 0.4 225,074 ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 9,840 0 87.5 87.5 0.0
1996-Dec-05 Thu 0.4 0.4 ### ### ### ### 0.0
1996-Dec-04 Wed ### 0.4 ### 0.4 95.7 95.7 0.0
1996-Dec-02 Mon 0.385 0.4 ### ### 19.1 19.1 0.0
1996-Nov-29 Fri ### 0.4 ### 0.4 83.0 83.0 0.0
1996-Nov-28 Thu 0.4 0.4 ### ### ### ### 0.0
1996-Nov-27 Wed 0.43 0.43 0.4 0.4 456,821 189,580 ### ### 0.0
1996-Nov-26 Tue 0.42 0.42 0.42 0.42 13,873 5,826 82.3 82.3 ###
1996-Nov-25 Mon 0.42 0.44 0.42 0.42 5,351 ### 72.0 72.0 ###
1996-Nov-21 Thu 0.41 0.44 0.41 0.44 ### ### ###
1996-Nov-20 Wed 0.42 0.44 0.42 0.44 4,987 2,144 94.6 94.6 ###
1996-Nov-19 Tue 0.42 0.44 0.42 0.42 17,070 7,340 73.6 73.6 ###
1996-Nov-18 Mon 0.42 0.44 0.42 0.44 28,643 ### ### ### ###
1996-Nov-14 Thu 0.42 0.42 0.42 0.42 ### ### ###
1996-Nov-13 Wed 0.43 0.43 0.43 0.43 70.5 70.5 ###
1996-Nov-12 Tue 0.43 0.43 0.41 0.41 3.9 3.9 ###
1996-Nov-11 Mon 0.43 0.43 0.4 0.4 10,180 4,224 ### ### 0.0
1996-Nov-07 Thu 0.43 0.44 0.43 0.44 ### ### ###
1996-Nov-04 Mon 0.41 0.44 0.41 0.44 6,545 2,781 ### ### ###
1996-Nov-01 Fri 0.4 0.4 0.4 0.4 327 ### 71.5 71.5 0.0
1996-Oct-31 Thu 0.4 0.44 0.4 0.44 98.7 98.7 ###
1996-Oct-30 Wed 0.41 0.41 0.41 0.41 66.8 66.8 ###
1996-Oct-29 Tue 0.43 0.44 0.43 0.43 48,172 20,954 ### ### ###
1996-Oct-28 Mon 0.43 0.43 0.43 0.43 2,828 ### ### ### ###
1996-Oct-25 Fri 0.44 0.45 0.44 0.44 ### ### ###
1996-Oct-24 Thu 0.46 ### 0.45 0.45 11.1 11.1 0.0
1996-Oct-23 Wed 0.45 0.45 0.45 0.45 68.9 68.9 0.0
1996-Oct-22 Tue 0.45 0.455 0.45 0.455 82.8 82.8 0.0
1996-Oct-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Oct-18 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
1996-Oct-17 Thu 0.455 0.455 0.455 0.455 70.5 70.5 0.0
1996-Oct-16 Wed 0.45 0.46 0.45 0.45 73.4 73.4 0.0
1996-Oct-15 Tue 0.46 0.46 0.45 0.45 12.8 12.8 0.0
1996-Oct-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Oct-11 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
1996-Oct-10 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
1996-Oct-09 Wed 0.46 0.47 0.46 0.46 77.8 77.8 0.0
1996-Oct-08 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
1996-Oct-07 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
1996-Oct-04 Fri 0.46 0.47 0.46 0.47 ### ### ###
1996-Oct-03 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1996-Oct-02 Wed 0.47 0.47 0.47 0.47 65.8 65.8 ###
1996-Oct-01 Tue 0.48 0.48 0.47 0.47 ### ### ###
1996-Sep-30 Mon 0.49 0.49 0.49 0.49 64.9 64.9 ###
1996-Sep-27 Fri 0.49 0.5 0.49 0.5 83.5 83.5 0.0
1996-Sep-26 Thu 0.5 0.51 0.49 0.49 9.1 9.1 ###
1996-Sep-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-24 Tue 0.5 0.5 0.5 0.5 70.5 70.5 0.0
1996-Sep-23 Mon 0.51 0.51 0.45 0.5 14.6 14.6 0.0
1996-Sep-20 Fri 0.53 0.53 0.51 0.51 ### ### ###
1996-Sep-19 Thu 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-18 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
1996-Sep-17 Tue 0.54 0.55 0.54 0.55 88.9 88.9 ###
1996-Sep-16 Mon 0.54 0.54 0.54 0.54 75.2 75.2 0.0
1996-Sep-13 Fri 0.55 0.55 0.55 0.55 ### ### ###
1996-Sep-12 Thu 0.56 0.56 0.55 0.55 15.6 15.6 ###
1996-Sep-11 Wed 0.56 0.56 0.56 0.56 ### ### ###
1996-Sep-10 Tue 0.56 0.56 0.56 0.56 ### ### ###
1996-Sep-09 Mon 0.56 0.56 0.56 0.56 0 ###
1996-Sep-06 Fri 0.56 0.57 0.56 0.56 72.6 72.6 ###
1996-Sep-05 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Sep-04 Wed 0.55 0.59 0.55 0.59 ### ### 0.0
1996-Sep-03 Tue 0.56 0.56 0.55 0.55 ### ### ###
1996-Aug-30 Fri 0.56 0.56 0.56 0.56 ### ### ###
1996-Aug-29 Thu 0.55 0.55 0.55 0.55 71.5 71.5 ###
1996-Aug-28 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Aug-27 Tue 0.54 ### 0.54 0.54 76.0 76.0 0.0
1996-Aug-26 Mon 0.55 0.55 0.54 0.54 13.1 13.1 0.0
1996-Aug-23 Fri 0.58 0.59 0.58 0.58 70.1 70.1 ###
1996-Aug-22 Thu 0.58 0.59 0.56 0.58 ### ### ###
1996-Aug-21 Wed 0.58 0.58 0.58 0.58 62.5 62.5 ###
1996-Aug-20 Tue 0.53 0.57 0.53 0.54 85.6 85.6 0.0
1996-Aug-19 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Aug-16 Fri 0.51 0.51 0.51 0.51 ### ### ###
1996-Aug-15 Thu 0.51 0.51 0.51 0.51 72.4 72.4 ###
1996-Aug-14 Wed 0.51 0.51 0.51 0.51 ### ### ###
1996-Aug-13 Tue 0.51 0.51 0.51 0.51 68.5 68.5 ###
1996-Aug-12 Mon 0.51 0.51 0.51 0.51 0 ###
1996-Aug-09 Fri 0.51 0.51 0.51 0.51 ### ### ###
1996-Aug-08 Thu 0.55 0.55 0.51 0.54 ### ### 0.0
1996-Aug-07 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Aug-06 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Aug-05 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Aug-02 Fri 0.58 0.58 0.54 0.54 1.7 1.7 0.0
1996-Aug-01 Thu 0.55 0.58 0.55 0.58 ### ### ###
1996-Jul-31 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Jul-30 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
1996-Jul-29 Mon 0.55 0.55 0.55 0.55 83.1 83.1 ###
1996-Jul-26 Fri 0.54 0.55 0.54 0.55 ### ### ###
1996-Jul-25 Thu 0.57 0.57 0.57 0.57 ### ### ###
1996-Jul-24 Wed 0.55 0.55 0.54 0.54 19.0 19.0 0.0
1996-Jul-23 Tue 0.53 0.53 0.53 0.53 78.9 78.9 0.0
1996-Jul-22 Mon 0.51 0.51 0.51 0.51 ### ### ###
1996-Jul-19 Fri 0.53 0.53 0.53 0.53 64.4 64.4 0.0
1996-Jul-18 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
1996-Jul-17 Wed 0.53 0.55 0.53 0.55 94.1 94.1 ###
1996-Jul-16 Tue 0.56 0.56 0.55 0.55 28.2 28.2 ###
1996-Jul-15 Mon 0.56 0.56 0.56 0.56 ### ### ###
1996-Jul-12 Fri 0.58 0.58 0.58 0.58 83.0 83.0 ###
1996-Jul-11 Thu 0.58 0.58 0.58 0.58 79.8 79.8 ###
1996-Jul-10 Wed 0.58 ### 0.58 ### 98.1 98.1 0.0
1996-Jul-09 Tue ### ### 0.58 0.58 7.1 7.1 ###
1996-Jul-08 Mon ### ### 0.58 0.58 ### ### ###
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
1996-Jul-03 Wed ### ### 0.59 0.59 ### ### 0.0
1996-Jul-02 Tue ### ### 0.58 ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 15:27:34 thru 2025-06-09 15:27:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000