End of day Prices (full format), 2400 Days for (BRI) BIG RIVER INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2002-Jul-04 Thu
| 0.345
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2002-Jul-03 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 95.0
| 95.0
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 200,850
| 0
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.8
| 71.8
| ### |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Jun-26 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-Jun-25 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Jun-24 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 9.3
| 9.3
| ### |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| 0.28
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.325
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 3,250
| 0
| 12.2
| 12.2
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 8,023
| 0
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 82.9
| 82.9
| ### |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 43,750
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 21,250
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 85.3
| 85.3
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 27,386
| 0
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 71,750
| 0
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 97,650
| 0
| 24.7
| 24.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 33,150
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 81,720
| 0
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 682,250
| 0
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 23.0
| 23.0
| ### |
2002-Feb-15 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| ###
| ###
| 0.29
| 0.29
| 118,954
| 17,248
| 21.6
| 21.6
| ### |
2002-Feb-13 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.28
| ###
| 0.275
| 0.285
|
|
| 80.8
| 80.8
| ### |
2002-Feb-08 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2002-Feb-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Feb-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 0.28
| ###
| 0.28
| 0.28
| 173,054
| 24,227
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Jan-30 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 21.4
| 21.4
| ### |
2002-Jan-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 8.4
| 8.4
| ### |
2002-Jan-24 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2002-Jan-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.1
| 73.1
| ### |
2002-Jan-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 3.0
| 3.0
| ### |
2002-Jan-14 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2002-Jan-11 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 27,250
| ###
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Jan-08 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 24,486
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Jan-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 10,250
| 0
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 20,250
| 0
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 0.285
| ###
| 0.285
| 0.29
| 90,750
| ###
| 86.5
| 86.5
| ### |
2001-Dec-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 3,250
| ###
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 87.3
| 87.3
| ### |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 36,955
| 10,255
| 81.4
| 81.4
| ### |
2001-Nov-27 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 83.1
| 83.1
| ### |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 0.275
| 0.275
| ###
| 0.27
| 49,250
| 6,771
| 15.3
| 15.3
| ### |
2001-Nov-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| ###
| 0.275
| ###
| 0.275
| 101,250
| 13,921
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2001-Nov-13 Tue
| 0.275
| 0.28
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2001-Nov-12 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 44,250
| 0
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 1,250
| 325
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 298,381
| 82,054
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2001-Oct-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 9,750
| 2,559
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 95.0
| 95.0
| ### |
2001-Oct-25 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2001-Oct-23 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 6,250
| ###
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2001-Oct-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.7
| 81.7
| 0.0 |
2001-Oct-08 Mon
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 17,250
| 4,571
| ###
| ###
| ### |
2001-Oct-02 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 3,250
| 828
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Sep-20 Thu
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| 5.1
| 5.1
| ### |
2001-Sep-19 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| 24,250
| ###
| 85.8
| 85.8
| 0.0 |
2001-Sep-17 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 51.3
| 51.3
| 0.0 |
2001-Sep-14 Fri
| 0.273
| 0.275
| 0.273
| 0.275
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Sep-10 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 20.9
| 20.9
| ### |
2001-Sep-05 Wed
| 0.29
| ###
| 0.285
| ###
| 589,377
| 83,986
| 85.5
| 85.5
| 0.0 |
2001-Sep-04 Tue
| 0.29
| ###
| 0.285
| ###
| 383,250
| ###
| 83.9
| 83.9
| 0.0 |
2001-Sep-03 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 59,250
| ###
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2001-Aug-30 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2001-Aug-29 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 22.4
| 22.4
| ### |
2001-Aug-28 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 223,750
| 64,328
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.29
| ###
| 0.285
| 0.285
| 278,250
| 39,650
| 19.4
| 19.4
| ### |
2001-Aug-22 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 25.6
| 25.6
| ### |
2001-Aug-17 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 16.1
| 16.1
| ### |
2001-Aug-16 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.6
| 77.6
| ### |
2001-Aug-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.7
| 74.7
| ### |
2001-Aug-13 Mon
| 0.285
| ###
| 0.285
| ###
| 243,150
| 34,648
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 72.6
| 72.6
| ### |
2001-Aug-06 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 20,550
| 0
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 23,780
| 0
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 104,750
| ###
| ###
| ###
| ### |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 25.4
| 25.4
| ### |
2001-Jul-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Jul-20 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 12.5
| 12.5
| ### |
2001-Jul-16 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jul-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 1,250
| 350
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Jul-03 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 11,250
| ###
| 79.1
| 79.1
| ### |
2001-Jul-02 Mon
| 0.285
| ###
| 0.285
| ###
| 7,950
| ###
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.8
| 20.8
| ### |
2001-Jun-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 13,450
| ###
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jun-25 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 25.5
| 25.5
| ### |
2001-Jun-22 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 8,250
| 2,351
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2001-Jun-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 1,250
| 350
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.1
| 21.1
| ### |
2001-Jun-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 10.1
| 10.1
| ### |
2001-Jun-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 89.9
| 89.9
| ### |
2001-Jun-06 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 43,650
| ###
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.285
| ###
| 0.285
| 0.285
| 60,250
| 8,585
| 74.1
| 74.1
| ### |
2001-May-30 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2001-May-25 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 8,250
| ###
| ###
| ###
| ### |
2001-May-22 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| ###
| ###
| ###
| 0.27
| 207,350
| 0
| 3.2
| 3.2
| ### |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2001-May-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2001-May-10 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 89,250
| 24,543
| 92.5
| 92.5
| ### |
2001-May-07 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 20.5
| 20.5
| ### |
2001-May-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 4,026
| 1,087
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Apr-26 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| 0.27
| 0.27
| ###
| ###
| 58,724
| 7,927
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.6
| 20.6
| ### |
2001-Apr-18 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2001-Apr-17 Tue
| ###
| ###
| 0.26
| ###
| 53,489
| 6,953
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| ###
| 0.275
| 0.26
| 0.275
|
|
| 89.4
| 89.4
| ### |
2001-Apr-10 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 203,155
| ###
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| 19.3
| 19.3
| 0.0 |
2001-Apr-03 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 9,750
| 2,486
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-22 Thu
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 49,950
| ###
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 30.0
| 30.0
| 0.0 |
2001-Mar-14 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 29.7
| 29.7
| 0.0 |
2001-Mar-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 20.0
| 20.0
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2001-Feb-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 83,875
| ###
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.26
| ###
| 0.25
| ###
| 45,489
| 5,686
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 20.9
| 20.9
| 0.0 |
2001-Feb-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2001-Feb-06 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 311,250
| 82,481
| 9.4
| 9.4
| 0.0 |
2001-Feb-05 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 13,250
| ###
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 21.4
| 21.4
| ### |
2001-Feb-01 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.2
| 92.2
| ### |
2001-Jan-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 88.1
| 88.1
| ### |
2001-Jan-22 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 35,550
| 9,687
| ###
| ###
| ### |
2001-Jan-19 Fri
| ###
| 0.27
| ###
| 0.27
| 12,650
| ###
| ###
| ###
| ### |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.6
| 71.6
| ### |
2001-Jan-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.6
| 75.6
| ### |
2001-Jan-10 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.7
| 11.7
| ### |
2001-Jan-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.7
| 73.7
| ### |
2001-Jan-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.284
| 0.284
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2001-Jan-01 Mon
| ###
| 0.28
| ###
| 0.28
|
|
| 91.6
| 91.6
| ### |
2000-Dec-29 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 91.6
| 91.6
| ### |
2000-Dec-27 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 17.0
| 17.0
| 0.0 |
2000-Dec-21 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 26.2
| 26.2
| ### |
2000-Dec-18 Mon
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| 74.6
| 74.6
| ### |
2000-Dec-15 Fri
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 13.3
| 13.3
| ### |
2000-Dec-14 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Dec-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2000-Dec-06 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| 0.26
| ###
| 0.26
| 0.26
| 6,750
| 877
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| 0.26
| 0.26
| 134,750
| ###
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.26
| ###
| 0.26
| 0.26
| 97,250
| 12,642
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.26
| ###
| 0.26
| 0.26
| 36,250
| ###
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.3
| 72.3
| ### |
2000-Nov-21 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 24,850
| 6,088
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.1
| 18.1
| 0.0 |
2000-Nov-03 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 18.1
| 18.1
| 0.0 |
2000-Nov-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 8,786
| ###
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 27,750
| 7,076
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 172,326
| 43,081
| 11.2
| 11.2
| 0.0 |
2000-Oct-23 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 73,124
| ###
| 20.0
| 20.0
| 0.0 |
2000-Oct-20 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.0
| 16.0
| 0.0 |
2000-Oct-19 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 21.7
| 21.7
| 0.0 |
2000-Oct-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 4,350
| ###
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 61,657
| ###
| 21.5
| 21.5
| 0.0 |
2000-Oct-06 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 13,250
| 3,378
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 12,250
| 3,154
| 17.5
| 17.5
| 0.0 |
2000-Oct-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 22,343
| ###
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 2,250
| 579
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 5,250
| ###
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| 0.26
| 0.26
| 21,157
| 2,750
| 19.3
| 19.3
| 0.0 |
2000-Sep-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 135,750
| ###
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| 0.26
| 0.26
| 44,250
| 5,752
| 33.8
| 33.8
| 0.0 |
2000-Sep-18 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 2,539,050
| 0
| 80.8
| 80.8
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.8
| 77.8
| ### |
2000-Sep-05 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 73.3
| 73.3
| ### |
2000-Sep-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 203,250
| 58,942
| ###
| ###
| ### |
2000-Sep-01 Fri
| ###
| ###
| 0.29
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| 0.29
| 0.29
| 305,375
| 44,279
| 7.6
| 7.6
| ### |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 265,625
| 0
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 125,540
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 326,070
| 0
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 120,347
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 0.29
| ###
| 0.29
| ###
| 380,540
| 55,178
| 96.1
| 96.1
| 0.0 |
2000-Aug-08 Tue
| 0.29
| ###
| 0.275
| ###
| 173,850
| ###
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.1
| 10.1
| ### |
2000-Aug-03 Thu
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2000-Jul-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.6
| 68.6
| ### |
2000-Jul-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.0
| 76.0
| ### |
2000-Jul-26 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 71.1
| 71.1
| ### |
2000-Jul-25 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.5
| 83.5
| ### |
2000-Jul-24 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 4,750
| ###
| 10.4
| 10.4
| ### |
2000-Jul-21 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 53,770
| 14,786
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 25,750
| 6,952
| 70.5
| 70.5
| ### |
2000-Jul-17 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 24.5
| 24.5
| ### |
2000-Jul-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 15.7
| 15.7
| ### |
2000-Jul-12 Wed
| 0.28
| ###
| 0.28
| 0.29
| 56,520
| ###
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 67,586
| ###
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 6.8
| 6.8
| ### |
2000-Jul-07 Fri
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| 65.5
| 65.5
| ### |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.255
| ###
| 0.245
| ###
| 66,670
| ###
| 78.9
| 78.9
| 0.0 |
2000-Jun-29 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 47,350
| ###
| 15.9
| 15.9
| 0.0 |
2000-Jun-28 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 72.6
| 72.6
| 0.0 |
2000-Jun-27 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 22.6
| 22.6
| 0.0 |
2000-Jun-26 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 66,250
| ###
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.9
| 18.9
| 0.0 |
2000-Jun-21 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 155,850
| 38,183
| 13.5
| 13.5
| 0.0 |
2000-Jun-20 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 177,251
| ###
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2000-Jun-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 3,250
| ###
| 12.0
| 12.0
| 0.0 |
2000-Jun-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 97,549
| ###
| 69.3
| 69.3
| ### |
2000-May-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 5,250
| ###
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 25.4
| 25.4
| 0.0 |
2000-May-24 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 26.3
| 26.3
| 0.0 |
2000-May-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 4,050
| 1,053
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 28.7
| 28.7
| 0.0 |
2000-May-12 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 27.9
| 27.9
| 0.0 |
2000-May-01 Mon
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 6,250
| 1,625
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 59,245
| ###
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 164,150
| 42,679
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.26
| 0.26
| 77,155
| ###
| 42.8
| 42.8
| 0.0 |
2000-Apr-14 Fri
| 0.27
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2000-Apr-11 Tue
| 0.258
| 0.258
| 0.258
| 0.258
|
|
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 66.3
| 66.3
| ### |
2000-Apr-06 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 70.4
| 70.4
| 0.0 |
2000-Apr-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 3,250
| ###
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 26.9
| 26.9
| 0.0 |
2000-Apr-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 78.6
| 78.6
| ### |
2000-Mar-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2000-Mar-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 14,150
| 3,820
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| 0.25
| ###
| 122,250
| 15,281
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 0.27
| 0.27
| ###
| ###
| 56,250
| ###
| 25.1
| 25.1
| 0.0 |
2000-Mar-10 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| ###
| 0.28
| ###
| 0.27
| 31,250
| 4,375
| 68.3
| 68.3
| ### |
2000-Mar-08 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 59,650
| ###
| 13.1
| 13.1
| ### |
2000-Mar-07 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 33,250
| 8,977
| ###
| ###
| ### |
2000-Mar-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 32,250
| ###
| 72.3
| 72.3
| ### |
2000-Mar-01 Wed
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 23.1
| 23.1
| ### |
2000-Feb-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.6
| 68.6
| ### |
2000-Feb-28 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 90,550
| 25,580
| ###
| ###
| ### |
2000-Feb-24 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 3,550
| ###
| ###
| ###
| ### |
2000-Feb-23 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Feb-22 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.6
| 90.6
| ### |
2000-Feb-21 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 6.9
| 6.9
| ### |
2000-Feb-17 Thu
| 0.285
| ###
| 0.28
| 0.28
| 43,750
| 6,125
| ###
| ###
| ### |
2000-Feb-16 Wed
| 0.28
| ###
| 0.275
| 0.275
| 54,750
| 7,528
| ###
| ###
| ### |
2000-Feb-15 Tue
| ###
| ###
| 0.275
| 0.28
| 52,250
| 7,184
| 7.3
| 7.3
| ### |
2000-Feb-14 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 87.1
| 87.1
| ### |
2000-Feb-11 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 26,250
| 7,284
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 9,750
| 2,656
| ###
| ###
| ### |
2000-Feb-09 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 81.6
| 81.6
| ### |
2000-Feb-08 Tue
| 0.277
| 0.277
| 0.255
| 0.26
|
|
| 7.5
| 7.5
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| 0.28
| 0.28
| 294,587
| 41,242
| 5.6
| 5.6
| ### |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 80.6
| 80.6
| ### |
2000-Jan-31 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jan-28 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 79.1
| 79.1
| ### |
2000-Jan-27 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.1
| 65.1
| ### |
2000-Jan-25 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 12,550
| ###
| 66.6
| 66.6
| ### |
2000-Jan-24 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 63.2
| 63.2
| ### |
2000-Jan-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 63,250
| ###
| 71.9
| 71.9
| ### |
2000-Jan-18 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 35,770
| ###
| 22.1
| 22.1
| ### |
2000-Jan-17 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 5,250
| 1,483
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 78.2
| 78.2
| ### |
2000-Jan-13 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.1
| 71.1
| ### |
2000-Jan-12 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 68.7
| 68.7
| ### |
2000-Jan-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2000-Jan-07 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 30,250
| 8,621
| ###
| ###
| ### |
2000-Jan-06 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 10.4
| 10.4
| ### |
2000-Jan-05 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 92.4
| 92.4
| ### |
2000-Jan-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
1999-Dec-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 6.0
| 6.0
| ### |
1999-Dec-27 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 6.0
| 6.0
| ### |
1999-Dec-24 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 6.0
| 6.0
| ### |
1999-Dec-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 11,650
| 3,320
| 8.7
| 8.7
| ### |
1999-Dec-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 5,250
| 1,470
| 72.9
| 72.9
| ### |
1999-Dec-20 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Dec-17 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 72,550
| ###
| 93.6
| 93.6
| ### |
1999-Dec-16 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Dec-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 21,750
| ###
| 68.6
| 68.6
| ### |
1999-Dec-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| 0.28
| 0.28
| 0.26
| 0.28
| 57,050
| ###
| ###
| ###
| ### |
1999-Dec-10 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 13.9
| 13.9
| ### |
1999-Dec-08 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 21.0
| 21.0
| ### |
1999-Dec-07 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| ###
| ###
| 0.29
| ###
| 67,084
| 9,727
| 33.8
| 33.8
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 14.0
| 14.0
| ### |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 20,786
| 0
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 93,457
| 0
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
| 18,243
| 0
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| 0.29
| ###
| 89,250
| 12,941
| 75.6
| 75.6
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| 0.29
| 0.29
| 32,855
| ###
| 10.2
| 10.2
| ### |
1999-Nov-10 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 83,628
| 0
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| 0.29
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 55,650
| 0
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 108,150
| 0
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| 0.29
| ###
| 23,150
| 3,356
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 65.8
| 65.8
| ### |
1999-Oct-27 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 71.7
| 71.7
| ### |
1999-Oct-26 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
1999-Oct-25 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Oct-21 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.4
| 85.4
| ### |
1999-Oct-20 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 64.0
| 64.0
| ### |
1999-Oct-19 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 80.8
| 80.8
| ### |
1999-Oct-15 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 80.1
| 80.1
| ### |
1999-Oct-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 99,048
| ###
| 89.3
| 89.3
| ### |
1999-Oct-11 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 68.9
| 68.9
| ### |
1999-Oct-08 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 21.4
| 21.4
| ### |
1999-Oct-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.4
| 70.4
| ### |
1999-Oct-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.5
| 72.5
| ### |
1999-Oct-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.0
| 73.0
| ### |
1999-Oct-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 3,250
| 877
| 64.2
| 64.2
| ### |
1999-Sep-30 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Sep-29 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 12,250
| ###
| ###
| ###
| ### |
1999-Sep-27 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.3
| 8.3
| 0.0 |
1999-Sep-22 Wed
| ###
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.27
| 0.27
| ###
| ###
| 6,750
| ###
| 22.1
| 22.1
| 0.0 |
1999-Sep-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 3.8
| 3.8
| 0.0 |
1999-Sep-15 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.6
| 69.6
| ### |
1999-Sep-13 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.6
| 19.6
| ### |
1999-Sep-10 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
1999-Sep-09 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Sep-08 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.6
| 85.6
| ### |
1999-Sep-07 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 5.4
| 5.4
| ### |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 51,448
| 0
| 91.8
| 91.8
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 267,225
| 0
| 89.5
| 89.5
| 0.0 |
1999-Aug-20 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 0.279
| ###
| 0.279
| 0.29
|
|
| ###
| ###
| ### |
1999-Aug-18 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 116,250
| ###
| ###
| ###
| ### |
1999-Aug-17 Tue
| 0.275
| 0.275
| ###
| ###
| 133,750
| ###
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 86.1
| 86.1
| ### |
1999-Aug-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.8
| 67.8
| ### |
1999-Aug-11 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 13.2
| 13.2
| 0.0 |
1999-Aug-09 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 497,950
| ###
| 96.8
| 96.8
| ### |
1999-Aug-06 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| 0.225
| ###
| 0.225
| ###
| 23,750
| 2,671
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.7
| 67.7
| ### |
1999-Aug-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.5
| 76.5
| ### |
1999-Jul-30 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 69.5
| 69.5
| ### |
1999-Jul-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
1999-Jul-20 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 122,050
| 28,681
| ###
| ###
| ### |
1999-Jul-19 Mon
| 0.24
| 0.24
| ###
| ###
| 11,750
| ###
| 18.0
| 18.0
| 0.0 |
1999-Jul-16 Fri
| ###
| 0.24
| ###
| 0.24
| 41,620
| ###
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 8,380
| 0
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| ###
| 0.24
| ###
| ###
| 32,750
| ###
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1999-Jul-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 52,486
| 12,071
| 73.0
| 73.0
| ### |
1999-Jul-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1999-Jul-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.4
| 67.4
| ### |
1999-Jun-30 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 129,250
| ###
| ###
| ###
| ### |
1999-Jun-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.6
| 16.6
| 0.0 |
1999-Jun-23 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 72.5
| 72.5
| ### |
1999-Jun-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jun-21 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 17.1
| 17.1
| ### |
1999-Jun-18 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.3
| 70.3
| ### |
1999-Jun-16 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Jun-15 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jun-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| 0.225
| ###
| 0.225
| ###
| 3,750
| 421
| 92.9
| 92.9
| 0.0 |
1999-Jun-08 Tue
| 0.225
| ###
| 0.225
| ###
| 13,250
| ###
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Jun-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.2
| 74.2
| ### |
1999-May-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 64,750
| ###
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.8
| 79.8
| ### |
1999-May-26 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1999-May-24 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 33,450
| ###
| ###
| ###
| ### |
1999-May-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-May-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.0
| 67.0
| ### |
1999-May-13 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.4
| 16.4
| ### |
1999-May-05 Wed
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 93.1
| 93.1
| 0.0 |
1999-May-04 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| 0.24
| ###
| 0.24
| 58,250
| ###
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.23
| ###
| 0.23
| ###
| 7,750
| ###
| 86.4
| 86.4
| 0.0 |
1999-Apr-28 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Apr-27 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 431,950
| ###
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| 0.23
| 0.26
| 0.23
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
1999-Apr-21 Wed
| ###
| 0.225
| ###
| 0.225
| 456,675
| 51,375
| 96.4
| 96.4
| ### |
1999-Apr-20 Tue
| 0.21
| ###
| 0.21
| ###
| 143,350
| 15,051
| 86.9
| 86.9
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| 0.21
|
|
| 15.7
| 15.7
| ### |
1999-Apr-12 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 16.5
| 16.5
| ### |
1999-Apr-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Apr-08 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.6
| 5.6
| ### |
1999-Mar-26 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 13.1
| 13.1
| ### |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 76,520
| 0
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| 0.225
| 0.225
| 0.21
| 0.22
| 594,980
| ###
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 184,820
| ###
| 96.4
| 96.4
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1999-Mar-17 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1999-Mar-12 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
| 56,250
| 0
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.21
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1999-Mar-08 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1999-Mar-02 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.0
| 93.0
| ### |
1999-Feb-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.2
| ###
| 0.2
| ###
| 13,750
| 1,375
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 3.8
| 3.8
| 0.0 |
1999-Feb-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1999-Feb-12 Fri
| ###
| 0.21
| ###
| 0.21
| 125,770
| ###
| 86.8
| 86.8
| ### |
1999-Feb-11 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 12.2
| 12.2
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| 0.21
| ###
| 40,250
| 4,226
| 27.2
| 27.2
| 0.0 |
1999-Feb-08 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| 0.22
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| 0.22
| 0.22
| 0.21
| ###
| 73,750
| 15,856
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 264,250
| ###
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| 0.2
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| 0.185
| 0.185
| 4,650
| ###
| ###
| ###
| ### |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 139,850
| 0
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.7
| 12.7
| ### |
1999-Jan-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.5
| 77.5
| ### |
1999-Jan-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.6
| 70.6
| ### |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| 0.185
| 0.185
| ###
| ###
| 16,786
| 1,552
| 13.3
| 13.3
| 0.0 |
1999-Jan-08 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| 0.185
| ###
| ###
| 182,476
| 16,879
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| 0.185
| ###
| ###
| 318,774
| 29,486
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
| 91,543
| 0
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 58,957
| 0
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
| 22,250
| 0
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.6
| 74.6
| ### |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
| 81,189
| 0
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 36,050
| 0
| 70.4
| 70.4
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 229,189
| 0
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| 0.155
| ###
| 0.155
| ###
| 59,250
| ###
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.2
| 75.2
| ### |
1998-Nov-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 510,750
| 0
| 97.9
| 97.9
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1998-Oct-22 Thu
| 0.145
| 0.145
| ###
| ###
| 3,750
| 271
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 42,725
| ###
| ###
| ###
| ### |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 73,250
| 10,621
| ###
| ###
| ### |
1998-Oct-13 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 83.8
| 83.8
| ### |
1998-Oct-12 Mon
| ###
| 0.145
| ###
| 0.145
| 46,250
| 3,353
| 92.0
| 92.0
| ### |
1998-Oct-09 Fri
| 0.145
| 0.145
| ###
| ###
| 14,750
| ###
| 6.6
| 6.6
| 0.0 |
1998-Oct-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 12,250
| 1,776
| ###
| ###
| ### |
1998-Oct-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| 0.145
| ###
| ###
| 206,250
| 14,953
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1998-Sep-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.3
| 72.3
| ### |
1998-Sep-17 Thu
| 0.155
| 0.155
| ###
| ###
| 50,250
| ###
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.0
| 71.0
| ### |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
| 46,250
| 0
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
| 10,650
| 0
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| 0.155
| ###
| 0.155
| 0.155
| 21,250
| 1,646
| 57.1
| 57.1
| ### |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| 0.145
| ###
| ###
| 69,025
| ###
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
| 15,750
| 0
| 79.5
| 79.5
| 0.0 |
1998-Aug-31 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| 0.155
| 0.155
| ###
| ###
| 171,250
| 13,271
| 1.8
| 1.8
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
1998-Aug-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| 0.145
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 3,750
| 543
| ###
| ###
| ### |
1998-Jul-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 12,650
| ###
| ###
| ###
| ### |
1998-Jul-21 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 105,250
| ###
| 79.7
| 79.7
| ### |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 16,750
| 2,428
| 81.8
| 81.8
| ### |
1998-Jul-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 83.6
| 83.6
| ### |
1998-Jul-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 4,250
| ###
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 1,250
| 181
| 71.2
| 71.2
| ### |
1998-Jul-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.1
| 65.1
| ### |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
| 322,789
| 0
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
| 68,250
| 0
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
| 68,625
| 0
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
| 10,086
| 0
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1998-Jun-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 98,520
| 0
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| 0.145
| ###
| ###
| 27,750
| ###
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 13,270
| 1,924
| 67.8
| 67.8
| ### |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
| 46,750
| 0
| 19.2
| 19.2
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 2,250
| 348
| 68.7
| 68.7
| ### |
1998-May-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-May-26 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 3,250
| 0
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
| 35,250
| 0
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
| 23,250
| 0
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
| 95,750
| 0
| 8.3
| 8.3
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
| 20,750
| 0
| 6.7
| 6.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
| 22,250
| 0
| 91.5
| 91.5
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 14,250
| 0
| 6.4
| 6.4
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
| 35,750
| 0
| 96.3
| 96.3
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
| 13,250
| 0
| 92.0
| 92.0
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 133,150
| 0
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
| 106,750
| 0
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 4,640
| 0
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| 0.175
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1998-Mar-05 Thu
| 0.155
| ###
| 0.155
| ###
| 71,640
| 5,552
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 0.155
| ###
| 0.155
| 0.155
| 2,520
| ###
| 71.7
| 71.7
| ### |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 80.9
| 80.9
| ### |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
| 40,180
| 0
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
| 330,080
| 0
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 0.145
| ###
| 0.145
| ###
| 4,450
| 322
| 92.1
| 92.1
| 0.0 |
1998-Feb-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.8
| 69.8
| ### |
1998-Feb-18 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 8.3
| 8.3
| ### |
1998-Feb-17 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 5.5
| 5.5
| ### |
1998-Feb-16 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1998-Feb-13 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1998-Feb-12 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
| 3,250
| 0
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| 0.155
| 0.155
| ###
| ###
| 66,350
| 5,142
| 1.0
| 1.0
| 0.0 |
1998-Feb-02 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1998-Jan-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
| 654,222
| 0
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.8
| 90.8
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1998-Jan-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 4.1
| 4.1
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
| 12,583
| 0
| 8.7
| 8.7
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
| 19,850
| 0
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
| 8,150
| 0
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 42,850
| 0
| 77.3
| 77.3
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.3
| 8.3
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 16.3
| 16.3
| ### |
1997-Oct-23 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| 0.145
| 52,750
| 0
| 9.6
| 9.6
| ### |
1997-Oct-16 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1997-Oct-10 Fri
| 0.156
| ###
| 0.155
| 0.155
|
|
| 27.2
| 27.2
| ### |
1997-Oct-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.0
| 79.0
| ### |
1997-Oct-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Oct-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Oct-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 72,250
| ###
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
1997-Sep-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1997-Sep-23 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 75.9
| 75.9
| ### |
1997-Sep-22 Mon
| ###
| ###
| 0.155
| 0.155
| 75,583
| 5,857
| ###
| ###
| ### |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1997-Aug-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.4
| 71.4
| ### |
1997-Aug-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 8.1
| 8.1
| ### |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
| 113,820
| 0
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 58,150
| 0
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
| 77,180
| 0
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| 0.173
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| 0.175
| 0.175
| 206,340
| 18,054
| 9.3
| 9.3
| 0.0 |
1997-Aug-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| 0.175
| ###
| 0.175
| ###
| 40,750
| ###
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 7.5
| 7.5
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| 0.175
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 5,750
| ###
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 104,750
| ###
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| 0.175
| 0.175
| ###
| 0.175
| 46,750
| ###
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| 0.175
| 0.175
| 25,250
| ###
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 6,750
| 1,181
| 80.6
| 80.6
| 0.0 |
1997-Jul-14 Mon
| ###
| 0.175
| ###
| 0.175
| 4,340
| 379
| 92.9
| 92.9
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 19,750
| 3,456
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 0.175
| 0.175
| ###
| 0.175
| 14,750
| ###
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.175
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1997-Jun-27 Fri
| ###
| 0.175
| ###
| 0.175
| 23,750
| 2,078
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| 0.175
| ###
| ###
| 24,750
| ###
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| 0.175
| ###
| ###
| 32,848
| 2,874
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| 0.175
| ###
| ###
| 24,750
| ###
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 0.175
| 0.175
| ###
| ###
| 55,750
| 4,878
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.175
| ###
| 0.175
| 0.175
| 26,250
| ###
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| 0.175
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 92.7
| 92.7
| 0.0 |
1997-Jun-05 Thu
| 0.175
| 0.175
| ###
| ###
| 59,250
| 5,184
| 12.0
| 12.0
| 0.0 |
1997-Jun-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1997-Jun-02 Mon
| 0.175
| 0.175
| ###
| ###
| 360,750
| ###
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 17,250
| ###
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| 0.175
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1997-May-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1997-May-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| 0.175
| ###
| 0.175
| 126,250
| 11,046
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
| 626,787
| 0
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-May-13 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| 0.185
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
| 46,553
| 0
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.185
| 0.185
| ###
| ###
| 39,250
| ###
| 11.3
| 11.3
| 0.0 |
1997-Apr-29 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.185
| 0.185
| ###
| ###
| 203,750
| 18,846
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.3
| 69.3
| ### |
1997-Apr-23 Wed
| 0.185
| ###
| 0.185
| 0.185
| 82,750
| 7,654
| 70.6
| 70.6
| ### |
1997-Apr-22 Tue
| ###
| ###
| 0.185
| 0.185
| 149,750
| 13,851
| 9.3
| 9.3
| ### |
1997-Apr-21 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.185
| 0.185
| ###
| 0.185
| 43,553
| 4,028
| 61.1
| 61.1
| ### |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.8
| 73.8
| ### |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.185
| 0.185
| ###
| ###
| 66,250
| 6,128
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| 0.185
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.185
| ###
| 0.185
| ###
| 100,640
| ###
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 10.3
| 10.3
| ### |
1997-Apr-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 11.1
| 11.1
| ### |
1997-Mar-24 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1997-Mar-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 39,053
| ###
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.2
| 0.2
| ###
| 0.2
| 73,447
| 7,344
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.2
| ###
| 0.2
| 0.2
| 281,228
| 28,122
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1997-Mar-07 Fri
| ###
| 0.185
| ###
| 0.185
| 131,825
| ###
| 89.0
| 89.0
| ### |
1997-Mar-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 260,175
| ###
| 66.7
| 66.7
| ### |
1997-Mar-05 Wed
| ###
| 0.185
| ###
| 0.185
| 669,325
| ###
| 91.1
| 91.1
| ### |
1997-Mar-04 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1997-Feb-28 Fri
| ###
| 0.185
| ###
| ###
| 134,175
| ###
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| 0.175
| ###
| 0.175
| ###
| 306,825
| 26,847
| 90.4
| 90.4
| 0.0 |
1997-Feb-26 Wed
| 0.175
| ###
| 0.175
| 0.175
| 181,555
| 15,886
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| 0.175
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| 0.175
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1997-Feb-18 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Feb-14 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Feb-12 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1997-Feb-11 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 715,843
| 0
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 100,857
| 17,649
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| 0.175
| 0.175
| 119,250
| ###
| 10.5
| 10.5
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| 0.175
| 0.175
| 130,750
| 11,440
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Jan-29 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 8.2
| 8.2
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| 0.185
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| 0.175
| ###
| 7,750
| 678
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| 0.175
| ###
| 0.175
| 0.175
| 23,250
| ###
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 228,250
| 41,085
| 2.3
| 2.3
| 0.0 |
1997-Jan-13 Mon
| 0.185
| ###
| 0.185
| ###
| 52,240
| ###
| 90.1
| 90.1
| 0.0 |
1997-Jan-10 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| 0.185
| 0.185
| 6,250
| 578
| ###
| ###
| ### |
1997-Jan-08 Wed
| 0.185
| ###
| 0.185
| ###
| 123,250
| ###
| 88.5
| 88.5
| 0.0 |
1997-Jan-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 53,250
| 9,851
| 75.9
| 75.9
| ### |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1997-Jan-02 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| 0.171
| 0.175
| ###
| 0.175
| 233,550
| ###
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.3
| 88.3
| 0.0 |
1996-Dec-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| 0.175
| ###
| 0.175
| 11,250
| 984
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 92.6
| 92.6
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| 0.175
| 0.175
| 371,250
| 32,484
| 12.0
| 12.0
| 0.0 |
1996-Dec-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| 0.175
| ###
| 0.175
| ###
| 15,150
| 1,325
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| 0.181
| 0.181
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
1996-Nov-21 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 88.2
| 88.2
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| 0.175
| 0.175
| 30,250
| 2,646
| 9.5
| 9.5
| 0.0 |
1996-Nov-19 Tue
| ###
| 0.175
| ###
| 0.175
| 201,876
| ###
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
| 352,750
| 0
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
| 27,250
| 0
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| 0.175
| ###
| 0.175
| 12,624
| ###
| 93.4
| 93.4
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 39,250
| ###
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| 0.175
| 0.175
| 59,250
| 5,184
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| 0.175
| ###
| 0.175
| 143,750
| 12,578
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| ###
| 0.175
| ###
| ###
| 18,250
| ###
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1996-Oct-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| 0.185
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1996-Oct-08 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-07 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 91.0
| 91.0
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 93.1
| 93.1
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 5.5
| 5.5
| 0.0 |
1996-Aug-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 91.4
| 91.4
| ### |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1996-Aug-23 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1996-Aug-12 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1996-Aug-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.9
| 69.9
| ### |
1996-Aug-07 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.2
| 77.2
| ### |
1996-Jul-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 83.1
| 83.1
| ### |
1996-Jul-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.3
| 70.3
| ### |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1996-Jul-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 83.3
| 83.3
| ### |
1996-Jul-05 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 9.2
| 9.2
| ### |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.7
| 70.7
| ### |
|