Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-04 05:13:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BVS) BRAVURA SOLUTIONS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BVS    Limits Next Section


Company Details for (BVS) BRAVURA SOLUTIONS LIMITED

Listing Code BVS
Listing Name BRAVURA SOLUTIONS LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for BVS .. Monday 3rd June 2024

BVS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.29 ### ###
MAX 6.27 61,323,974 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BVS    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (BVS) BRAVURA SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.3
2017-Feb-21 Tue 1.41 1.41 1.41 1.41 0 ###
2017-Feb-20 Mon 1.45 1.45 1.41 1.41 ### ### ###
2017-Feb-17 Fri 1.45 1.46 1.425 1.45 72.4 72.4 ###
2017-Feb-16 Thu 1.45 1.45 1.44 1.45 325,942 470,986 ### ### ###
2017-Feb-15 Wed 1.45 1.45 1.44 1.45 ### ### ###
2017-Feb-14 Tue 1.45 1.45 1.43 1.45 57,080 ### ### ### ###
2017-Feb-13 Mon 1.45 1.45 1.45 1.45 55,356 ### ### ### ###
2017-Feb-10 Fri 1.44 1.45 1.43 1.43 53,774 ### ### ### 0.1
2017-Feb-09 Thu 1.43 1.44 1.41 1.42 ### ### ###
2017-Feb-08 Wed ### 1.42 1.41 1.42 ### ### ###
2017-Feb-07 Tue 1.42 1.42 1.41 1.41 30.0 30.0 ###
2017-Feb-06 Mon ### ### 1.41 1.41 63,888 45,041 38.7 38.7 ###
2017-Feb-03 Fri 1.41 1.41 1.4 1.4 635,321 892,626 28.6 28.6 ###
2017-Feb-02 Thu 1.42 1.42 1.4 1.41 29.2 29.2 ###
2017-Feb-01 Wed 1.4 ### ### 1.4 368,378 0 ### ### ###
2017-Jan-31 Tue 1.4 1.41 ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### 1.4 82.3 82.3 ###
2017-Jan-27 Fri 1.41 1.41 ### 1.4 ### ### ###
2017-Jan-25 Wed ### 1.46 ### 1.41 190,440 139,021 85.6 85.6 ###
2017-Jan-24 Tue ### 1.375 ### ### ### ### 0.0
2017-Jan-23 Mon ### 1.385 ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 84.9 84.9 0.0
2017-Jan-18 Wed ### ### ### 1.375 40,777 0 ### ### 0.1
2017-Jan-17 Tue ### 1.4 ### ### 78.3 78.3 0.0
2017-Jan-16 Mon ### 1.4 ### ### 81.3 81.3 0.0
2017-Jan-13 Fri ### 1.4 ### ### ### ### 0.0
2017-Jan-12 Thu 1.4 1.4 ### ### 11,421 ### 14.8 14.8 0.0
2017-Jan-11 Wed 1.4 1.41 1.4 ### 75.8 75.8 0.0
2017-Jan-10 Tue 1.4 ### ### ### ### ### 0.0
2017-Jan-09 Mon 1.4 ### 1.4 1.41 30,746 21,522 ### ### ###
2017-Jan-06 Fri 1.4 1.41 1.4 1.4 37,677 ### ### ### ###
2017-Jan-05 Thu 1.385 ### 1.385 ### ### ### 0.0
2017-Jan-04 Wed 1.4 ### 1.4 ### 82.2 82.2 0.0
2017-Jan-03 Tue ### ### ### 1.41 84.8 84.8 ###
2016-Dec-30 Fri 1.375 ### 1.375 ### 1,882 ### 78.9 78.9 0.0
2016-Dec-29 Thu ### ### ### ### 73.2 73.2 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri 1.4 1.4 1.4 1.4 0 ###
2016-Dec-22 Thu ### 1.4 ### 1.4 ### ### ###
2016-Dec-21 Wed 1.4 1.4 ### 1.4 69.4 69.4 ###
2016-Dec-20 Tue 1.41 1.42 ### 1.42 109,653 77,853 75.5 75.5 ###
2016-Dec-19 Mon ### ### ### ### 442,970 0 ### ### 0.0
2016-Dec-16 Fri 1.4 1.42 1.385 1.42 83.7 83.7 ###
2016-Dec-15 Thu 1.4 1.4 1.385 1.4 76.5 76.5 ###
2016-Dec-14 Wed 1.41 1.41 ### ### 28.1 28.1 0.0
2016-Dec-13 Tue ### 1.42 ### 1.42 ### ### ###
2016-Dec-12 Mon ### 1.4 1.375 ### 87,848 121,889 ### ### 0.0
2016-Dec-09 Fri 1.445 1.445 1.4 ### 342,181 486,752 11.9 11.9 0.0
2016-Dec-08 Thu ### 1.45 ### 1.43 330,685 239,746 92.1 92.1 0.1
2016-Dec-07 Wed ### 1.385 ### 1.375 764,944 529,723 78.4 78.4 0.1
2016-Dec-06 Tue ### ### 1.345 ### 1,013,678 ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 265,189 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 1,033,026 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 2,542 0 ### ### 0.0
2016-Nov-30 Wed 1.4 1.4 ### 1.375 240,956 ### 19.7 19.7 0.1
2016-Nov-29 Tue 1.4 1.42 ### 1.4 4,342,727 ### 74.9 74.9 ###
2016-Nov-28 Mon 1.375 1.43 1.375 1.4 822,547 1,153,622 ### ### ###
2016-Nov-25 Fri ### 1.382 ### 1.375 83.5 83.5 0.1
2016-Nov-24 Thu ### 1.355 ### 1.355 89.4 89.4 ###
2016-Nov-23 Wed ### ### 1.27 ### ### ### 0.0
2016-Nov-22 Tue 1.25 ### 1.25 ### 95.5 95.5 0.0
2016-Nov-21 Mon 1.26 1.26 1.23 1.25 898,484 ### ### ### ###
2016-Nov-18 Fri ### 1.277 1.25 1.26 29.7 29.7 ###
2016-Nov-17 Thu ### 1.29 ### 1.255 1,411,280 910,275 25.8 25.8 ###
2016-Nov-16 Wed ### ### ### 1.25 9,656,471 0 ### ### ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 17:13:36 thru 2024-06-04 17:13:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000