Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 01:11:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BVS) BRAVURA SOLUTIONS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BVS    Limits Next Section


Company Details for (BVS) BRAVURA SOLUTIONS LIMITED

Listing Code BVS
Listing Name BRAVURA SOLUTIONS LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for BVS .. Wednesday 28th May 2025

BVS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.29 ### ###
MAX 6.27 61,323,974 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BVS    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (BVS) BRAVURA SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-01 Thu ### 2.25 ### 2.21 41,891,545 47,127,988 90.7 90.7 0.2
2018-Feb-28 Wed 2.2 2.225 ### ### 1,286,375 ### 30.5 30.5 0.0
2018-Feb-27 Tue ### 2.23 ### ### 83.4 83.4 0.0
2018-Feb-26 Mon 2.2 ### ### ### ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 88.2 88.2 0.0
2018-Feb-22 Thu 2 2 ### ### 23.8 23.8 0.0
2018-Feb-21 Wed 1.945 ### ### ### ### ### 0.0
2018-Feb-20 Tue 1.945 ### ### ### ### ### 0.0
2018-Feb-19 Mon 2 2 ### ### 112,840 112,840 ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 164,273 0 89.1 89.1 0.0
2018-Feb-15 Thu 1.945 1.945 ### 1.925 216,529 210,574 21.4 21.4 0.1
2018-Feb-14 Wed ### ### ### ### 416,426 0 ### ### 0.0
2018-Feb-13 Tue 1.89 1.925 1.89 ### 2,965,481 5,656,655 72.0 72.0 0.0
2018-Feb-12 Mon ### ### 1.882 ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu ### ### ### 1.955 139,771 0 6.9 6.9 ###
2018-Feb-07 Wed ### ### ### ### 252,720 0 89.2 89.2 0.0
2018-Feb-06 Tue ### ### ### ### 244,720 0 43.9 43.9 0.0
2018-Feb-05 Mon ### ### ### ### 161,124 0 ### ### 0.0
2018-Feb-02 Fri ### ### ### ### 145,877 0 77.9 77.9 0.0
2018-Feb-01 Thu ### ### ### ### 125,178 0 ### ### 0.0
2018-Jan-31 Wed 2 ### ### ### 76.2 76.2 0.0
2018-Jan-30 Tue 2.2 2.2 ### ### 1,474,528 1,621,980 ### ### 0.0
2018-Jan-29 Mon ### 2.2 ### 2.2 4,439,871 4,883,858 ### ### 0.2
2018-Jan-25 Thu ### ### ### ### 3,028,082 0 ### ### 0.0
2018-Jan-24 Wed ### 2.2 ### ### 310,579 ### 80.9 80.9 0.0
2018-Jan-23 Tue ### ### ### ### 201,321 0 88.3 88.3 0.0
2018-Jan-22 Mon ### ### ### ### 27.2 27.2 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 997,456 0 ### ### 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue 1.88 ### 1.875 ### 88.6 88.6 0.0
2018-Jan-15 Mon 1.88 ### 1.825 1.88 68.9 68.9 0.1
2018-Jan-12 Fri 1.86 ### ### 1.88 283,256 0 77.1 77.1 0.1
2018-Jan-11 Thu 1.755 1.875 1.725 1.86 731,585 1,316,853 ### ### 0.1
2018-Jan-03 Wed 1.72 1.73 1.71 1.72 385,354 ### 62.8 62.8 0.1
2018-Jan-02 Tue 1.73 ### 1.725 1.725 29.7 29.7 ###
2017-Dec-29 Fri 1.76 1.76 1.725 1.73 ### ### ###
2017-Dec-28 Thu 1.755 1.76 1.725 1.745 141,820 247,121 21.2 21.2 0.1
2017-Dec-27 Wed 1.77 1.78 ### 1.755 141,351 ### 23.8 23.8 0.1
2017-Dec-22 Fri 1.77 1.775 1.76 ### ### ### 0.0
2017-Dec-21 Thu 1.76 1.775 1.755 ### ### ### 0.0
2017-Dec-20 Wed 1.8 1.86 1.76 1.77 393,351 ### ### ### ###
2017-Dec-19 Tue 1.775 1.79 1.72 1.785 74.3 74.3 0.1
2017-Dec-18 Mon 1.73 1.775 1.72 1.76 1,031,379 ### ### ### 0.1
2017-Dec-15 Fri 1.73 1.75 1.71 1.74 ### ### 0.1
2017-Dec-08 Fri 1.73 1.73 1.685 ### 956,254 ### ### ### 0.0
2017-Dec-07 Thu ### 1.75 ### 1.72 82.5 82.5 0.1
2017-Dec-06 Wed 1.685 1.71 ### ### 53,925 ### 74.1 74.1 0.0
2017-Dec-05 Tue ### ### 1.625 ### 263,877 ### 92.1 92.1 0.0
2017-Dec-04 Mon 1.625 1.7 ### 1.655 60,352 ### 83.7 83.7 0.1
2017-Dec-01 Fri 1.585 1.675 1.56 ### ### ### 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### 1.675 ### ### 468,822 ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 422,024 0 ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 355,327 0 ### ### 0.0
2017-Nov-24 Fri 1.71 1.71 1.685 ### 302,943 514,245 ### ### 0.0
2017-Nov-23 Thu 1.71 1.71 ### ### 28.5 28.5 0.0
2017-Nov-22 Wed 1.685 1.7 ### ### 72.5 72.5 0.0
2017-Nov-21 Tue ### 1.7 1.685 ### ### ### 0.0
2017-Nov-20 Mon ### 1.722 ### ### 73.3 73.3 0.0
2017-Nov-17 Fri 1.7 1.71 1.675 ### 190,678 322,722 23.6 23.6 0.0
2017-Nov-16 Thu ### 1.7 ### 1.7 77.3 77.3 ###
2017-Nov-15 Wed ### ### 1.675 1.7 33.6 33.6 ###
2017-Nov-14 Tue 1.725 1.745 ### ### 569,421 ### 19.0 19.0 0.0
2017-Nov-13 Mon 1.745 1.745 1.71 1.72 ### ### 0.1
2017-Nov-10 Fri 1.8 ### 1.74 1.74 241,055 ### ### ### 0.1
2017-Nov-09 Thu 1.825 1.855 1.8 ### ### ### 0.0
2017-Nov-08 Wed 1.78 ### 1.775 1.8 ### ### 0.1
2017-Nov-07 Tue 1.85 1.85 1.76 1.785 10.3 10.3 0.1
2017-Nov-06 Mon 1.78 1.87 1.77 1.81 803,643 ### ### ### ###
2017-Nov-03 Fri 1.78 1.78 1.74 1.775 239,658 ### 27.7 27.7 ###
2017-Nov-02 Thu 1.745 1.825 1.745 ### 1,767,829 3,155,574 ### ### 0.0
2017-Nov-01 Wed ### 1.79 1.725 1.73 ### ### ###
2017-Oct-31 Tue ### 1.745 ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### 1.74 ### 1.7 76.5 76.5 ###
2017-Oct-27 Fri 1.675 1.745 ### 1.685 ### ### ###
2017-Oct-26 Thu ### 1.675 ### 1.655 ### ### 0.1
2017-Oct-25 Wed ### ### ### ### 26,252 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 74.5 74.5 0.0
2017-Oct-23 Mon 1.675 ### ### ### 39.9 39.9 0.0
2017-Oct-20 Fri ### ### ### ### ### ### 0.0
2017-Oct-19 Thu ### ### ### ### 373,729 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 235,889 0 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 32.0 32.0 0.0
2017-Oct-16 Mon ### ### 1.675 ### 257,427 ### 32.9 32.9 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 28.4 28.4 0.0
2017-Oct-11 Wed ### ### 1.685 ### ### ### 0.0
2017-Oct-10 Tue 1.7 1.7 1.685 ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 147,027 0 ### ### 0.0
2017-Oct-06 Fri ### ### 1.647 ### 525,326 ### 71.5 71.5 0.0
2017-Oct-05 Thu ### ### 1.645 1.645 276,581 227,487 ### ### 0.1
2017-Oct-04 Wed ### 1.7 ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 463,281 0 ### ### 0.0
2017-Oct-02 Mon 1.675 1.7 ### ### 57,640 ### ### ### 0.0
2017-Sep-29 Fri ### 1.655 ### 1.645 ### ### 0.1
2017-Sep-28 Thu ### ### ### 1.645 153,980 0 ### ### 0.1
2017-Sep-27 Wed 1.645 ### ### ### 1,457,021 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 358,351 0 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### 1.675 ### ### 61,323,974 51,358,828 ### ### 0.0
2017-Sep-21 Thu ### 1.76 ### 1.76 ### ### 0.1
2017-Sep-20 Wed ### 1.7 1.675 ### ### ### 0.0
2017-Sep-19 Tue ### 1.7 ### 1.7 103,941 88,349 78.5 78.5 ###
2017-Sep-18 Mon ### ### ### 1.685 24,046 0 86.9 86.9 ###
2017-Sep-15 Fri 1.73 1.73 ### 1.7 19.2 19.2 ###
2017-Sep-14 Thu 1.74 1.74 1.74 1.74 6,954 ### 71.7 71.7 0.1
2017-Sep-13 Wed 1.75 1.77 1.73 1.75 ### ### 0.1
2017-Sep-12 Tue ### 1.78 1.655 1.745 92.4 92.4 0.1
2017-Sep-11 Mon ### ### ### ### 158,825 0 ### ### 0.0
2017-Sep-08 Fri ### ### ### 1.655 77.4 77.4 0.1
2017-Sep-07 Thu 1.625 ### 1.625 ### 3,837,276 3,117,786 83.4 83.4 0.0
2017-Sep-06 Wed ### ### 1.625 1.625 30.2 30.2 ###
2017-Sep-05 Tue 1.645 ### ### ### ### ### 0.0
2017-Sep-04 Mon ### ### 1.645 ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 64,675 0 ### ### 0.0
2017-Aug-31 Thu ### 1.7 ### 1.655 87.8 87.8 0.1
2017-Aug-30 Wed 1.55 ### 1.55 ### 5,028,951 ### ### ### 0.0
2017-Aug-29 Tue ### 1.59 1.49 1.525 27,728 ### ### ### 0.1
2017-Aug-28 Mon 1.53 1.58 1.52 ### ### ### 0.0
2017-Aug-25 Fri 1.53 1.53 1.475 1.52 24.2 24.2 0.1
2017-Aug-24 Thu 1.5 1.5 1.445 1.46 362,140 533,251 ### ### 0.1
2017-Aug-23 Wed 1.56 1.56 1.425 1.47 5.7 5.7 ###
2017-Aug-22 Tue 1.52 1.58 1.485 1.56 ### ### ###
2017-Aug-21 Mon 1.5 ### 1.46 ### 48,422 35,348 ### ### 0.0
2017-Aug-18 Fri 1.56 1.57 1.54 1.54 20,059 ### ### ### ###
2017-Aug-17 Thu 1.555 ### 1.55 1.58 ### ### 0.1
2017-Aug-16 Wed ### ### 1.59 1.59 ### ### ###
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri 1.575 ### 1.55 ### ### ### 0.0
2017-Aug-10 Thu ### ### 1.59 1.59 31.6 31.6 ###
2017-Aug-09 Wed ### ### ### ### 1,407,529 0 ### ### 0.0
2017-Aug-08 Tue ### ### 1.58 ### 318,757 ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri 1.59 ### 1.58 ### 176,428 139,378 73.2 73.2 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed 1.58 ### 1.58 ### 286 225 ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 96,177 0 ### ### 0.0
2017-Jul-28 Fri 1.575 ### 1.575 ### ### ### 0.0
2017-Jul-27 Thu 1.56 ### 1.56 ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue 1.59 ### 1.59 ### 39,926 31,741 ### ### 0.0
2017-Jul-24 Mon 1.57 1.57 1.57 1.57 0 0.1
2017-Jul-21 Fri 1.56 1.57 1.56 1.57 261,821 409,749 74.7 74.7 0.1
2017-Jul-20 Thu 1.55 1.56 1.54 1.56 79.7 79.7 ###
2017-Jul-19 Wed 1.57 1.57 1.56 1.56 76,958 ### ### ### ###
2017-Jul-18 Tue 1.585 ### 1.585 1.59 82.0 82.0 ###
2017-Jul-17 Mon 1.59 1.59 1.59 1.59 ### ### ###
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed 1.59 ### 1.59 ### ### ### 0.0
2017-Jul-11 Tue 1.59 1.59 1.59 1.59 ### ### ###
2017-Jul-10 Mon 1.59 ### 1.58 ### 78.7 78.7 0.0
2017-Jul-07 Fri ### ### 1.59 ### 73.8 73.8 0.0
2017-Jul-06 Thu 1.585 ### 1.585 ### 77,951 61,776 ### ### 0.0
2017-Jul-05 Wed 1.585 ### 1.585 ### ### ### 0.0
2017-Jul-04 Tue 1.59 ### 1.59 1.59 63.3 63.3 ###
2017-Jul-03 Mon 1.59 ### 1.59 ### 320,749 ### ### ### 0.0
2017-Jun-30 Fri ### ### 1.59 ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue 1.57 ### 1.57 ### 11,123 ### 86.6 86.6 0.0
2017-Jun-26 Mon 1.57 1.575 1.57 1.57 74.4 74.4 0.1
2017-Jun-23 Fri 1.54 1.57 1.54 1.57 175 272 ### ### 0.1
2017-Jun-22 Thu 1.55 1.55 1.54 1.55 7,171 11,079 ### ### ###
2017-Jun-21 Wed 1.545 1.555 1.545 1.555 448 ### 80.6 80.6 ###
2017-Jun-20 Tue ### ### 1.53 ### 14,684 ### ### ### 0.0
2017-Jun-19 Mon 1.585 ### 1.585 ### 87.6 87.6 0.0
2017-Jun-16 Fri 1.57 ### 1.57 1.585 266,973 209,573 75.5 75.5 ###
2017-Jun-15 Thu 1.59 ### 1.57 1.59 ### ### ###
2017-Jun-14 Wed 1.55 1.59 1.55 1.59 105,888 166,244 85.5 85.5 ###
2017-Jun-13 Tue 1.55 1.58 1.53 1.55 78,180 ### 66.3 66.3 ###
2017-Jun-09 Fri 1.46 ### 1.46 1.525 93.4 93.4 0.1
2017-Jun-08 Thu 1.4 1.44 1.4 1.44 ### ### 0.1
2017-Jun-07 Wed 1.44 1.44 1.4 1.4 71,080 ### ### ### ###
2017-Jun-06 Tue ### ### ### ### 13.1 13.1 0.0
2017-Jun-05 Mon 1.4 1.4 1.4 1.4 0 ###
2017-Jun-02 Fri 1.4 1.4 ### 1.4 ### ### ###
2017-Jun-01 Thu 1.385 1.4 1.385 1.4 261,544 ### 81.7 81.7 ###
2017-May-31 Wed 1.4 1.4 ### ### 31.4 31.4 0.0
2017-May-30 Tue ### 1.4 ### 1.4 86.4 86.4 ###
2017-May-29 Mon ### ### ### ### 12,378 0 81.7 81.7 0.0
2017-May-26 Fri ### ### ### ### 28.5 28.5 0.0
2017-May-25 Thu 1.4 1.4 ### ### 204,178 142,924 19.2 19.2 0.0
2017-May-24 Wed ### ### ### ### 77.8 77.8 0.0
2017-May-23 Tue 1.385 1.4 1.385 1.387 ### ### ###
2017-May-22 Mon 1.385 ### 1.385 ### 28,683 ### 70.6 70.6 0.0
2017-May-19 Fri 1.355 1.385 1.355 1.385 84.7 84.7 0.1
2017-May-18 Thu 1.385 1.385 1.385 1.385 0 0.1
2017-May-17 Wed ### 1.385 ### 1.385 37,023 ### 86.9 86.9 0.1
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### 1.4 ### ### 94.3 94.3 0.0
2017-May-12 Fri ### ### ### ### 13.8 13.8 0.0
2017-May-11 Thu ### 1.4 ### 1.375 39,344 27,540 31.1 31.1 0.1
2017-May-10 Wed ### 1.385 ### ### ### ### 0.0
2017-May-09 Tue 1.385 ### ### ### 16.4 16.4 0.0
2017-May-08 Mon 1.385 1.385 1.385 1.385 0 0.1
2017-May-05 Fri 1.385 1.385 1.385 1.385 0 0.1
2017-May-04 Thu 1.385 1.385 1.385 1.385 0 0.1
2017-May-03 Wed 1.385 1.385 1.385 1.385 0 0.1
2017-May-02 Tue 1.4 1.41 1.385 1.385 37,847 ### ### ### 0.1
2017-May-01 Mon 1.4 1.4 1.385 1.4 ### ### ###
2017-Apr-28 Fri 1.4 ### ### 1.4 ### ### ###
2017-Apr-27 Thu ### 1.4 1.385 1.4 ### ### ###
2017-Apr-26 Wed 1.4 1.4 ### 1.4 ### ### ###
2017-Apr-24 Mon 1.4 1.4 ### ### 28,673 20,071 ### ### 0.0
2017-Apr-21 Fri ### ### 1.4 ### 77.7 77.7 0.0
2017-Apr-20 Thu ### ### ### 1.4 79.2 79.2 ###
2017-Apr-19 Wed 1.41 ### ### 1.385 156,477 0 ### ### 0.1
2017-Apr-18 Tue ### 1.42 1.41 ### 1,749 2,474 ### ### 0.0
2017-Apr-13 Thu ### 1.42 1.41 1.42 76.5 76.5 ###
2017-Apr-12 Wed 1.425 1.425 1.41 1.42 34.5 34.5 ###
2017-Apr-11 Tue 1.43 1.44 1.42 ### 72.2 72.2 0.0
2017-Apr-10 Mon ### ### 1.43 ### 15,186 10,857 ### ### 0.0
2017-Apr-07 Fri 1.45 1.45 1.43 1.43 16,056 23,120 20.3 20.3 0.1
2017-Apr-06 Thu ### 1.45 1.43 1.45 78,178 112,576 82.3 82.3 ###
2017-Apr-05 Wed ### 1.45 ### 1.45 143,142 103,777 90.9 90.9 ###
2017-Apr-04 Tue 1.45 1.45 1.4 1.4 218,429 ### 9.9 9.9 ###
2017-Apr-03 Mon 1.4 1.4 1.4 1.4 10,526 ### ### ### ###
2017-Mar-31 Fri 1.44 1.5 ### 1.5 83,624 ### ### ### 0.1
2017-Mar-30 Thu 1.445 1.445 1.445 1.445 4,542 ### 69.2 69.2 ###
2017-Mar-29 Wed 1.48 1.48 1.45 1.45 16.0 16.0 ###
2017-Mar-28 Tue 1.49 1.49 1.47 1.485 9,859 ### ### ### ###
2017-Mar-27 Mon 1.51 1.51 1.485 1.5 28.4 28.4 0.1
2017-Mar-24 Fri 1.51 1.51 1.48 1.51 6,549 ### ### ### 0.1
2017-Mar-23 Thu 1.52 1.53 1.47 1.48 11.8 11.8 0.1
2017-Mar-22 Wed 1.49 1.54 1.47 1.51 40,850 61,479 ### ### 0.1
2017-Mar-21 Tue 1.53 1.55 1.53 1.55 79.9 79.9 ###
2017-Mar-20 Mon 1.57 1.57 1.57 1.57 0 0.1
2017-Mar-17 Fri 1.545 1.57 1.48 1.57 119,880 ### 81.3 81.3 0.1
2017-Mar-16 Thu 1.55 1.55 1.55 1.55 ### ### ###
2017-Mar-15 Wed ### 1.555 1.487 1.555 ### ### ###
2017-Mar-14 Tue 1.5 1.56 1.5 1.55 38,923 59,552 89.3 89.3 ###
2017-Mar-13 Mon 1.555 1.555 1.555 1.555 3,178 4,941 75.8 75.8 ###
2017-Mar-10 Fri 1.56 1.57 1.53 1.53 39,329 60,959 16.6 16.6 ###
2017-Mar-09 Thu 1.56 ### 1.55 1.56 69.1 69.1 ###
2017-Mar-08 Wed 1.56 1.56 1.545 1.56 ### ### ###
2017-Mar-07 Tue 1.56 ### 1.54 1.58 68,754 52,940 ### ### 0.1
2017-Mar-06 Mon 1.54 ### 1.53 1.56 342,782 262,228 84.8 84.8 ###
2017-Mar-03 Fri 1.55 1.55 1.53 1.53 567,345 ### ### ### ###
2017-Mar-02 Thu 1.47 1.58 1.47 1.55 93.3 93.3 ###
2017-Mar-01 Wed 1.42 1.49 1.42 1.48 899,286 ### ### ### 0.1
2017-Feb-28 Tue 1.375 1.42 1.375 1.42 42,247 59,040 91.3 91.3 ###
2017-Feb-27 Mon 1.45 1.45 1.42 1.42 ### ### ###
2017-Feb-24 Fri 1.42 1.45 1.42 1.43 ### ### 0.1
2017-Feb-23 Thu 1.43 1.45 1.42 1.42 147,923 ### 29.4 29.4 ###
2017-Feb-22 Wed 1.43 1.45 1.43 1.45 18,789 27,056 81.4 81.4 ###
2017-Feb-21 Tue 1.41 1.41 1.41 1.41 0 ###
2017-Feb-20 Mon 1.45 1.45 1.41 1.41 ### ### ###
2017-Feb-17 Fri 1.45 1.46 1.425 1.45 72.4 72.4 ###
2017-Feb-16 Thu 1.45 1.45 1.44 1.45 325,942 470,986 ### ### ###
2017-Feb-15 Wed 1.45 1.45 1.44 1.45 ### ### ###
2017-Feb-14 Tue 1.45 1.45 1.43 1.45 57,080 ### ### ### ###
2017-Feb-13 Mon 1.45 1.45 1.45 1.45 55,356 ### ### ### ###
2017-Feb-10 Fri 1.44 1.45 1.43 1.43 53,774 ### ### ### 0.1
2017-Feb-09 Thu 1.43 1.44 1.41 1.42 ### ### ###
2017-Feb-08 Wed ### 1.42 1.41 1.42 ### ### ###
2017-Feb-07 Tue 1.42 1.42 1.41 1.41 30.0 30.0 ###
2017-Feb-06 Mon ### ### 1.41 1.41 63,888 45,041 38.7 38.7 ###
2017-Feb-03 Fri 1.41 1.41 1.4 1.4 635,321 892,626 28.6 28.6 ###
2017-Feb-02 Thu 1.42 1.42 1.4 1.41 29.2 29.2 ###
2017-Feb-01 Wed 1.4 ### ### 1.4 368,378 0 ### ### ###
2017-Jan-31 Tue 1.4 1.41 ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### 1.4 82.3 82.3 ###
2017-Jan-27 Fri 1.41 1.41 ### 1.4 ### ### ###
2017-Jan-25 Wed ### 1.46 ### 1.41 190,440 139,021 85.6 85.6 ###
2017-Jan-24 Tue ### 1.375 ### ### ### ### 0.0
2017-Jan-23 Mon ### 1.385 ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 84.9 84.9 0.0
2017-Jan-18 Wed ### ### ### 1.375 40,777 0 ### ### 0.1
2017-Jan-17 Tue ### 1.4 ### ### 78.3 78.3 0.0
2017-Jan-16 Mon ### 1.4 ### ### 81.3 81.3 0.0
2017-Jan-13 Fri ### 1.4 ### ### ### ### 0.0
2017-Jan-12 Thu 1.4 1.4 ### ### 11,421 ### 14.8 14.8 0.0
2017-Jan-11 Wed 1.4 1.41 1.4 ### 75.8 75.8 0.0
2017-Jan-10 Tue 1.4 ### ### ### ### ### 0.0
2017-Jan-09 Mon 1.4 ### 1.4 1.41 30,746 21,522 ### ### ###
2017-Jan-06 Fri 1.4 1.41 1.4 1.4 37,677 ### ### ### ###
2017-Jan-05 Thu 1.385 ### 1.385 ### ### ### 0.0
2017-Jan-04 Wed 1.4 ### 1.4 ### 82.2 82.2 0.0
2017-Jan-03 Tue ### ### ### 1.41 84.8 84.8 ###
2016-Dec-30 Fri 1.375 ### 1.375 ### 1,882 ### 78.9 78.9 0.0
2016-Dec-29 Thu ### ### ### ### 73.2 73.2 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri 1.4 1.4 1.4 1.4 0 ###
2016-Dec-22 Thu ### 1.4 ### 1.4 ### ### ###
2016-Dec-21 Wed 1.4 1.4 ### 1.4 69.4 69.4 ###
2016-Dec-20 Tue 1.41 1.42 ### 1.42 109,653 77,853 75.5 75.5 ###
2016-Dec-19 Mon ### ### ### ### 442,970 0 ### ### 0.0
2016-Dec-16 Fri 1.4 1.42 1.385 1.42 83.7 83.7 ###
2016-Dec-15 Thu 1.4 1.4 1.385 1.4 76.5 76.5 ###
2016-Dec-14 Wed 1.41 1.41 ### ### 28.1 28.1 0.0
2016-Dec-13 Tue ### 1.42 ### 1.42 ### ### ###
2016-Dec-12 Mon ### 1.4 1.375 ### 87,848 121,889 ### ### 0.0
2016-Dec-09 Fri 1.445 1.445 1.4 ### 342,181 486,752 11.9 11.9 0.0
2016-Dec-08 Thu ### 1.45 ### 1.43 330,685 239,746 92.1 92.1 0.1
2016-Dec-07 Wed ### 1.385 ### 1.375 764,944 529,723 78.4 78.4 0.1
2016-Dec-06 Tue ### ### 1.345 ### 1,013,678 ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 265,189 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 1,033,026 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 2,542 0 ### ### 0.0
2016-Nov-30 Wed 1.4 1.4 ### 1.375 240,956 ### 19.7 19.7 0.1
2016-Nov-29 Tue 1.4 1.42 ### 1.4 4,342,727 ### 74.9 74.9 ###
2016-Nov-28 Mon 1.375 1.43 1.375 1.4 822,547 1,153,622 ### ### ###
2016-Nov-25 Fri ### 1.382 ### 1.375 83.5 83.5 0.1
2016-Nov-24 Thu ### 1.355 ### 1.355 89.4 89.4 ###
2016-Nov-23 Wed ### ### 1.27 ### ### ### 0.0
2016-Nov-22 Tue 1.25 ### 1.25 ### 95.5 95.5 0.0
2016-Nov-21 Mon 1.26 1.26 1.23 1.25 898,484 ### ### ### ###
2016-Nov-18 Fri ### 1.277 1.25 1.26 29.7 29.7 ###
2016-Nov-17 Thu ### 1.29 ### 1.255 1,411,280 910,275 25.8 25.8 ###
2016-Nov-16 Wed ### ### ### 1.25 9,656,471 0 ### ### ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 01:11:49 thru 2025-05-30 01:11:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000