Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-28 04:59:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BXN) BIOXYNE LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for BXN    Limits Next Section


Company Details for (BXN) BIOXYNE LIMITED

Listing Code BXN
Listing Name BIOXYNE LIMITED
GICS Sector Household & Personal Products
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th May 2024
Latest price with VOLUME for BXN .. Monday 27th May 2024

BXN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BXN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (BXN) BIOXYNE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Jun-28 Fri ### ### ### ### 50 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 32,144 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 20,286 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 103,453 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 391,225 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 82,250 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 325,625 0 ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 6,450 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 4.8 4.8 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 43,726 0 1.4 1.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 3,250 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 28,721 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 57,450 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 10,250 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 185,550 0 ### ### 0.0
2013-Feb-28 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Feb-27 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Feb-26 Tue 0.021 0.022 ### 0.021 70.8 70.8 ###
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.028 0.028 0.028 0.028 83.8 83.8 ###
2013-Feb-20 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Feb-19 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Feb-18 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Feb-15 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Feb-14 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Feb-13 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Feb-12 Tue 0.025 0.025 0.025 0.025 750 ### ### ### ###
2013-Feb-11 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Feb-08 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Feb-07 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Feb-06 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Feb-05 Tue 0.025 0.028 0.025 0.028 98.0 98.0 ###
2013-Feb-04 Mon 0.025 0.025 0.025 0.025 117,175 2,929 78.3 78.3 ###
2013-Feb-01 Fri 0.025 0.025 0.025 0.025 64.8 64.8 ###
2013-Jan-31 Thu 0.024 0.024 0.024 0.024 72.1 72.1 ###
2013-Jan-30 Wed 0.028 0.028 0.028 0.028 71.1 71.1 ###
2013-Jan-29 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Jan-25 Fri 0.026 0.028 0.026 0.028 62,846 ### 96.1 96.1 ###
2013-Jan-24 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jan-23 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jan-22 Tue 0.026 0.026 0.026 0.026 157,154 4,086 78.3 78.3 ###
2013-Jan-21 Mon ### ### 0.028 0.028 194,546 2,723 ### ### ###
2013-Jan-18 Fri 0.026 0.026 0.026 0.026 70.5 70.5 ###
2013-Jan-17 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Jan-16 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Jan-15 Tue 0.023 0.023 0.023 0.023 50 1 73.5 73.5 ###
2013-Jan-14 Mon 0.023 0.023 0.023 0.023 71.3 71.3 ###
2013-Jan-11 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 8,576 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 6,250 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 95.5 95.5 0.0
2012-Dec-10 Mon ### ### ### ### 95.9 95.9 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Nov-20 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-Nov-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Nov-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Nov-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Nov-01 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Oct-31 Wed 0.041 0.041 0.041 0.041 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri 0.041 0.041 ### ### 17.6 17.6 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 173,050 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 3.3 3.3 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-03 Wed ### ### 0.029 0.029 99,653 1,444 4.0 4.0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### 0.029 0.029 250,050 3,625 8.6 8.6 0.0
2012-Sep-26 Wed 0.029 ### 0.028 ### 89.9 89.9 0.0
2012-Sep-25 Tue 0.025 0.025 0.025 0.025 74.5 74.5 ###
2012-Sep-24 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Sep-21 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Sep-20 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Sep-19 Wed 0.025 0.025 0.025 0.025 65.8 65.8 ###
2012-Sep-18 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Sep-17 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Sep-14 Fri 0.025 0.025 0.025 0.025 64.8 64.8 ###
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue 0.021 0.021 ### ### 157,888 1,657 ### ### 0.0
2012-Sep-10 Mon 0.021 0.021 0.021 0.021 1,958 41 72.1 72.1 ###
2012-Sep-07 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Sep-06 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Sep-05 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Sep-04 Tue 0.021 0.021 0.021 0.021 50,150 1,053 76.5 76.5 ###
2012-Sep-03 Mon 0.021 0.021 0.021 0.021 95,246 ### ### ### ###
2012-Aug-31 Fri 0.021 0.021 0.021 0.021 72.2 72.2 ###
2012-Aug-30 Thu 0.023 0.023 0.021 0.021 ### ### ###
2012-Aug-29 Wed 0.026 0.026 0.023 0.023 379,754 ### ### ### ###
2012-Aug-28 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Aug-27 Mon 0.029 0.029 0.023 0.023 0.2 0.2 ###
2012-Aug-24 Fri 0.022 0.027 0.021 0.027 201,825 4,843 99.7 99.7 ###
2012-Aug-23 Thu 0.022 0.022 0.022 0.022 66.9 66.9 ###
2012-Aug-22 Wed 0.023 0.023 ### ### 0.5 0.5 0.0
2012-Aug-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2012-Aug-20 Mon 0.023 0.023 0.023 0.023 69.0 69.0 ###
2012-Aug-17 Fri 0.026 0.026 ### 0.021 ### ### ###
2012-Aug-16 Thu 0.026 0.026 0.026 0.026 14,570 378 ### ### ###
2012-Aug-15 Wed 0.026 0.026 0.026 0.026 ### ### ###
2012-Aug-14 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Aug-13 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Aug-10 Fri 0.027 0.027 0.027 0.027 ### ### ###
2012-Aug-09 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Aug-08 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Aug-07 Tue 0.027 0.027 0.026 0.026 31,754 841 ### ### ###
2012-Aug-06 Mon 0.028 ### 0.027 0.027 10.0 10.0 ###
2012-Aug-03 Fri ### ### 0.029 ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 322,079 0 5.6 5.6 0.0
2012-Jul-25 Wed ### ### ### ### 145,454 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Jul-20 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Jul-19 Thu ### 0.041 ### 0.041 87.6 87.6 0.0
2012-Jul-18 Wed ### 0.045 ### 0.045 214,171 ### ### ### ###
2012-Jul-17 Tue ### ### ### ### 67,150 0 ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 884,782 0 94.6 94.6 0.0
2012-Jul-12 Thu 0.041 0.041 ### ### ### ### 0.0
2012-Jul-11 Wed 0.041 0.042 0.041 0.042 91.0 91.0 ###
2012-Jul-10 Tue 0.044 0.044 0.044 0.044 ### ### ###
2012-Jul-09 Mon 0.043 0.043 0.043 0.043 78.4 78.4 ###
2012-Jul-06 Fri 0.042 0.043 0.041 0.041 102,144 ### 11.6 11.6 0.0
2012-Jul-05 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jul-04 Wed 0.043 0.045 0.041 0.045 ### ### ###
2012-Jul-03 Tue 0.044 0.044 0.043 0.043 358,084 15,576 ### ### ###
2012-Jul-02 Mon 0.044 ### 0.044 0.045 574,171 ### ### ### ###
2012-Jun-29 Fri 0.044 ### 0.042 0.043 13.2 13.2 ###
2012-Jun-28 Thu ### ### ### 0.044 2.2 2.2 ###
2012-Jun-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-21 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-20 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-14 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-13 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-12 Tue ### 0.26 ### 0.24 88.5 88.5 0.0
2012-Jun-08 Fri ### ### ### 0.23 23.8 23.8 ###
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed 0.23 0.23 0.225 0.225 46,154 ### ### ### ###
2012-Jun-05 Tue ### ### 0.23 0.23 98,345 ### 14.2 14.2 ###
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### 0.23 ### 77.7 77.7 0.0
2012-May-31 Thu ### ### 0.23 ### 296,949 34,149 63.0 63.0 0.0
2012-May-30 Wed ### ### 0.23 0.23 565,850 65,072 18.8 18.8 ###
2012-May-29 Tue 0.24 0.24 0.23 0.23 ### ### ###
2012-May-28 Mon 0.24 0.24 0.24 0.24 264,650 ### ### ### 0.0
2012-May-25 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2012-May-24 Thu 0.23 0.24 0.23 0.24 93.3 93.3 0.0
2012-May-23 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2012-May-22 Tue 0.23 0.23 0.23 0.23 0 ###
2012-May-21 Mon 0.24 0.24 0.23 0.23 ### ### ###
2012-May-18 Fri 0.22 ### 0.22 ### 266,075 ### 96.5 96.5 0.0
2012-May-17 Thu 0.22 0.23 0.22 0.225 ### ### ###
2012-May-16 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2012-May-15 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2012-May-14 Mon 0.24 0.25 0.24 0.25 95.0 95.0 0.0
2012-May-11 Fri 0.255 0.255 0.245 0.245 61,686 15,421 7.2 7.2 0.0
2012-May-10 Thu 0.255 0.26 0.255 0.255 301,088 ### ### ### 0.0
2012-May-09 Wed 0.25 0.26 0.25 0.255 91.6 91.6 0.0
2012-May-08 Tue 0.25 0.25 0.245 0.245 16.9 16.9 0.0
2012-May-07 Mon 0.25 0.27 0.25 0.25 ### ### 0.0
2012-May-04 Fri 0.275 0.275 0.25 0.25 ### ### 0.0
2012-May-03 Thu 0.26 0.29 0.26 0.28 747,323 ### ### ### ###
2012-May-02 Wed 0.26 0.26 0.25 0.26 71.2 71.2 0.0
2012-May-01 Tue 0.24 0.26 0.24 0.25 589,387 147,346 ### ### 0.0
2012-Apr-30 Mon 0.21 0.25 0.21 0.23 ### ### ###
2012-Apr-27 Fri ### 0.2 ### 0.2 88.9 88.9 0.0
2012-Apr-26 Thu ### ### ### ### 66,025 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### 0.185 0.185 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-28 04:59:57 thru 2024-05-28 04:59:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000