Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-12 04:43:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CAA .. Friday 9th May 2025

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.88 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Dec-30 Wed 2.29 2.29 2.26 2.29 69.0 69.0 ###
1998-Dec-29 Tue 2.28 2.29 2.27 2.29 358,823 ### 73.3 73.3 ###
1998-Dec-24 Thu 2.245 2.29 2.24 2.27 100,626 ### ### ### 0.2
1998-Dec-23 Wed 2.28 2.28 2.2 2.2 275,487 ### 5.1 5.1 0.2
1998-Dec-22 Tue 2.26 2.28 2.26 2.26 187,627 ### 72.2 72.2 ###
1998-Dec-21 Mon 2.248 ### 2.248 2.25 187,677 210,948 75.8 75.8 ###
1998-Dec-18 Fri 2.26 2.28 2.24 2.26 ### ### ###
1998-Dec-17 Thu 2.189 2.28 2.189 2.25 69,248 ### 88.5 88.5 ###
1998-Dec-16 Wed ### 2.23 ### ### ### ### 0.0
1998-Dec-15 Tue 2.2 2.2 ### ### 14.6 14.6 0.0
1998-Dec-14 Mon 2.22 2.23 ### 2.175 25.0 25.0 0.2
1998-Dec-11 Fri 2.23 2.24 2.2 2.2 25.5 25.5 0.2
1998-Dec-10 Thu 2.258 2.27 2.24 2.24 262,646 ### 24.4 24.4 ###
1998-Dec-09 Wed 2.28 2.28 2.25 2.25 639,648 ### 22.4 22.4 ###
1998-Dec-08 Tue 2.26 2.28 2.26 2.27 299,348 ### 75.3 75.3 0.2
1998-Dec-07 Mon 2.25 2.29 2.25 2.25 74.6 74.6 ###
1998-Dec-04 Fri 2.23 2.25 2.21 2.25 75.0 75.0 ###
1998-Dec-03 Thu 2.26 2.26 2.24 2.26 372,178 ### ### ### ###
1998-Dec-02 Wed ### 2.25 ### 2.24 99,285 ### ### ### ###
1998-Dec-01 Tue ### ### ### ### 336,721 0 77.0 77.0 0.0
1998-Nov-30 Mon 2.2 2.2 ### ### ### ### 0.0
1998-Nov-27 Fri 2.2 2.2 ### 2.2 302,376 ### 70.4 70.4 0.2
1998-Nov-26 Thu ### 2.2 ### ### 71.2 71.2 0.0
1998-Nov-25 Wed ### 2.2 ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 592,584 0 27.3 27.3 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 10.3 10.3 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 687,445 0 ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 550,977 0 23.4 23.4 0.0
1998-Nov-16 Mon ### ### ### ### 387,280 0 21.8 21.8 0.0
1998-Nov-13 Fri ### ### ### ### 335,975 0 26.2 26.2 0.0
1998-Nov-12 Thu ### ### ### ### 1,197,424 0 23.7 23.7 0.0
1998-Nov-11 Wed 2.21 2.21 ### ### 16.8 16.8 0.0
1998-Nov-10 Tue 2.26 2.26 ### 2.21 11.9 11.9 0.2
1998-Nov-09 Mon 2.25 ### 2.23 2.28 431,189 480,775 ### ### 0.2
1998-Nov-06 Fri 2.21 2.26 2.21 2.23 ### ### ###
1998-Nov-05 Thu 2.21 2.22 ### ### 15.9 15.9 0.0
1998-Nov-04 Wed ### 2.21 ### ### 145,640 ### 81.3 81.3 0.0
1998-Nov-03 Tue ### ### ### ### 32.9 32.9 0.0
1998-Nov-02 Mon 2.24 2.24 ### ### ### ### 0.0
1998-Oct-30 Fri 2.22 2.26 ### 2.25 1,343,152 ### 75.0 75.0 ###
1998-Oct-29 Thu 2.2 2.22 2.2 2.21 296,085 654,347 73.3 73.3 0.2
1998-Oct-28 Wed ### 2.2 ### ### 627,047 689,751 66.4 66.4 0.0
1998-Oct-27 Tue ### ### ### ### 69,356 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 90.4 90.4 0.0
1998-Oct-23 Fri ### ### ### ### 27.1 27.1 0.0
1998-Oct-22 Thu ### ### ### ### 87.1 87.1 0.0
1998-Oct-21 Wed 2 ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri 2 2 ### 2 ### ### 0.1
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 78.2 78.2 0.0
1998-Oct-13 Tue ### ### ### ### 277,923 0 ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 977,186 0 24.3 24.3 0.0
1998-Oct-09 Fri ### ### ### ### 327,671 0 ### ### 0.0
1998-Oct-08 Thu 2 2 ### ### 336,150 336,150 9.0 9.0 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 26.9 26.9 0.0
1998-Oct-05 Mon ### ### ### ### 7.7 7.7 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 315,578 0 7.1 7.1 0.0
1998-Sep-30 Wed ### ### ### ### 239,875 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 731,640 0 72.9 72.9 0.0
1998-Sep-28 Mon ### ### 2 ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 589,777 0 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### 2 ### ### 0.1
1998-Sep-22 Tue ### ### 2 ### 21.5 21.5 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 688,073 0 15.2 15.2 0.0
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### ### ### ### ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 13.4 13.4 0.0
1998-Sep-10 Thu ### ### ### ### 1,147,972 0 22.4 22.4 0.0
1998-Sep-09 Wed 2.25 2.28 ### ### 498,285 568,044 ### ### 0.0
1998-Sep-08 Tue ### 2.29 ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 676,078 0 ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 797,386 0 70.6 70.6 0.0
1998-Sep-03 Thu ### ### 1.85 ### 7.2 7.2 0.0
1998-Sep-02 Wed 2 2 ### ### ### ### 0.0
1998-Sep-01 Tue 1.84 ### 1.82 ### 284,054 258,489 75.7 75.7 0.0
1998-Aug-31 Mon ### ### 1.88 ### ### ### 0.0
1998-Aug-28 Fri 2 ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 407,243 0 ### ### 0.0
1998-Aug-26 Wed 2.2 2.2 ### ### 436,783 ### ### ### 0.0
1998-Aug-25 Tue 2.23 2.23 2.2 2.2 1,351,556 ### ### ### 0.2
1998-Aug-24 Mon ### ### 2.25 2.27 22.7 22.7 0.2
1998-Aug-21 Fri 2.24 ### 2.23 ### 89.7 89.7 0.0
1998-Aug-20 Thu 2.2 2.24 ### 2.23 81.1 81.1 ###
1998-Aug-19 Wed ### 2.26 ### ### ### ### 0.0
1998-Aug-18 Tue 2.186 ### ### ### 22.1 22.1 0.0
1998-Aug-17 Mon ### ### ### ### 100,153 0 ### ### 0.0
1998-Aug-14 Fri 2 ### 2 ### ### ### 0.0
1998-Aug-13 Thu ### ### 2 2 1,038,826 1,038,826 1.4 1.4 0.1
1998-Aug-12 Wed ### ### ### ### 82.8 82.8 0.0
1998-Aug-11 Tue 2.2 2.2 ### ### 237,241 ### 7.4 7.4 0.0
1998-Aug-10 Mon 2.2 2.2 ### ### ### ### 0.0
1998-Aug-07 Fri ### 2.2 ### 2.2 88.6 88.6 0.2
1998-Aug-06 Thu 2.22 2.25 ### ### ### ### 0.0
1998-Aug-05 Wed 2.2 2.21 ### ### ### ### 0.0
1998-Aug-04 Tue 2.27 2.27 2.21 2.23 428,420 ### ### ### ###
1998-Aug-03 Mon ### ### 2.27 2.28 368,451 ### ### ### 0.2
1998-Jul-31 Fri ### ### ### ### 11.8 11.8 0.0
1998-Jul-30 Thu ### ### ### ### 27.6 27.6 0.0
1998-Jul-29 Wed 2.41 2.42 ### ### 452,558 ### ### ### 0.0
1998-Jul-28 Tue 2.47 2.47 2.42 2.42 ### ### 0.2
1998-Jul-27 Mon 2.49 2.49 2.44 2.45 640,757 ### ### ### 0.2
1998-Jul-24 Fri 2.526 2.53 2.49 2.49 14.0 14.0 0.2
1998-Jul-23 Thu 2.56 2.57 2.52 2.54 573,675 ### ### ### ###
1998-Jul-22 Wed 2.58 ### 2.56 2.58 ### ### 0.2
1998-Jul-21 Tue 2.57 ### 2.57 2.58 73.4 73.4 0.2
1998-Jul-20 Mon ### ### 2.55 2.55 14.0 14.0 0.2
1998-Jul-17 Fri 2.7 2.73 ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 511,281 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 1,051,556 0 27.4 27.4 0.0
1998-Jul-14 Tue ### ### 2.58 ### 979,250 ### 69.0 69.0 0.0
1998-Jul-13 Mon 2.51 2.58 2.5 2.56 617,729 ### 89.9 89.9 0.2
1998-Jul-10 Fri 2.58 2.58 2.48 2.51 880,071 2,226,579 13.4 13.4 ###
1998-Jul-09 Thu ### ### 2.57 2.57 20.4 20.4 ###
1998-Jul-08 Wed 2.7 2.7 2.58 2.58 256,640 677,529 5.8 5.8 0.2
1998-Jul-07 Tue ### 2.73 ### 2.7 ### ### 0.2
1998-Jul-06 Mon ### ### ### ### 233,277 0 ### ### 0.0
1998-Jul-03 Fri ### 2.7 ### ### 832,358 1,123,683 24.5 24.5 0.0
1998-Jul-02 Thu 2.59 2.7 2.58 2.7 547,278 ### ### ### 0.2
1998-Jul-01 Wed 2.27 ### 2.27 2.54 ### ### ###
1998-Jun-30 Tue ### ### 2.27 2.27 813,470 923,288 18.4 18.4 0.2
1998-Jun-29 Mon ### ### ### 2.323 669,978 0 23.9 23.9 0.2
1998-Jun-26 Fri ### 2.4 ### ### 451,376 541,651 ### ### 0.0
1998-Jun-25 Thu ### ### ### 2.4 915,257 0 ### ### ###
1998-Jun-24 Wed ### 2.43 ### 2.41 312,359 ### 74.5 74.5 0.2
1998-Jun-23 Tue 2.42 2.43 ### ### 10.8 10.8 0.0
1998-Jun-22 Mon 2.47 2.5 ### 2.4 12.3 12.3 ###
1998-Jun-19 Fri 2.45 2.5 2.45 2.5 86.7 86.7 0.2
1998-Jun-18 Thu 2.4 2.49 2.4 2.45 1,049,625 ### 78.3 78.3 0.2
1998-Jun-17 Wed ### 2.4 ### ### ### ### 0.0
1998-Jun-16 Tue ### 2.4 2.29 2.29 646,587 1,516,246 16.3 16.3 ###
1998-Jun-15 Mon ### 2.54 2.41 2.43 ### ### ###
1998-Jun-12 Fri ### 2.49 2.29 2.48 95.3 95.3 0.2
1998-Jun-11 Thu 2.424 2.424 2.28 2.4 954,423 ### 31.4 31.4 ###
1998-Jun-10 Wed 2.56 2.56 2.45 2.47 199,622 500,053 19.5 19.5 ###
1998-Jun-09 Tue ### ### 2.56 2.57 247,685 ### ### ### ###
1998-Jun-05 Fri 2.579 ### 2.56 ### 776,446 993,850 81.1 81.1 0.0
1998-Jun-04 Thu 2.56 ### 2.55 2.57 75.6 75.6 ###
1998-Jun-03 Wed ### ### ### ### 132,347 0 17.9 17.9 0.0
1998-Jun-02 Tue 2.644 2.7 2.56 ### 28.5 28.5 0.0
1998-Jun-01 Mon ### 2.72 2.59 ### 381,552 1,013,020 ### ### 0.0
1998-May-29 Fri 2.744 2.78 2.72 2.72 ### ### 0.2
1998-May-28 Thu ### 2.78 ### 2.73 174,080 241,971 ### ### ###
1998-May-27 Wed 2.85 2.85 2.7 2.73 ### ### ###
1998-May-26 Tue 2.85 2.86 2.85 2.85 ### ### ###
1998-May-25 Mon 2.85 2.85 2.83 2.83 533,856 1,516,151 ### ### 0.2
1998-May-22 Fri 2.921 2.921 2.84 2.85 ### ### ###
1998-May-21 Thu ### ### 2.89 ### 349,984 505,726 83.7 83.7 0.0
1998-May-20 Wed 2.88 2.88 2.86 2.88 443,177 ### ### ### 0.2
1998-May-19 Tue 2.941 2.941 2.85 2.86 835,520 2,419,248 ### ### 0.2
1998-May-18 Mon 3 ### ### ### 23.2 23.2 0.0
1998-May-15 Fri ### ### 3 ### 623,550 935,325 ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 974,654 0 78.5 78.5 0.0
1998-May-12 Tue 3.158 3.158 ### ### 1,150,827 1,817,155 14.8 14.8 0.0
1998-May-11 Mon ### ### ### ### 73.1 73.1 0.0
1998-May-08 Fri ### ### ### ### 3,761,183 0 ### ### 0.0
1998-May-07 Thu ### 3.22 ### ### ### ### 0.0
1998-May-06 Wed ### 3.22 ### 3.22 90.7 90.7 0.2
1998-May-05 Tue ### ### ### ### 296,481 0 ### ### 0.0
1998-May-04 Mon 3.21 3.21 ### ### 24.2 24.2 0.0
1998-May-01 Fri 3.26 3.26 3.2 3.21 357,486 1,154,679 ### ### ###
1998-Apr-30 Thu 3.243 3.29 3.22 3.26 150,353 ### 71.7 71.7 0.2
1998-Apr-29 Wed ### 3.21 ### 3.2 212,873 ### ### ### 0.2
1998-Apr-28 Tue 3.141 ### ### ### 84.1 84.1 0.0
1998-Apr-27 Mon ### 3.2 ### ### 616,028 985,644 ### ### 0.0
1998-Apr-24 Fri ### ### ### ### 561,446 0 ### ### 0.0
1998-Apr-23 Thu 3.21 3.21 ### ### 122,552 ### ### ### 0.0
1998-Apr-22 Wed 3.175 3.22 ### 3.2 567,979 914,446 ### ### 0.2
1998-Apr-21 Tue ### 3.2 ### ### 296,429 474,286 ### ### 0.0
1998-Apr-20 Mon ### 3.22 ### 3.2 648,585 1,044,221 25.7 25.7 0.2
1998-Apr-17 Fri ### 3.24 ### ### 498,947 ### 24.9 24.9 0.0
1998-Apr-16 Thu 3.147 3.23 ### 3.2 ### ### 0.2
1998-Apr-15 Wed ### ### ### ### 464,747 0 27.5 27.5 0.0
1998-Apr-14 Tue 3.151 3.151 ### ### 18.6 18.6 0.0
1998-Apr-09 Thu 3.24 3.24 ### ### 347,243 ### 7.1 7.1 0.0
1998-Apr-08 Wed 3.28 3.28 3.24 3.24 ### ### ###
1998-Apr-07 Tue 3.27 3.29 3.22 3.29 ### ### ###
1998-Apr-06 Mon ### ### 3.22 ### 917,183 ### 28.1 28.1 0.0
1998-Apr-03 Fri 3.29 ### 3.28 ### ### ### 0.0
1998-Apr-02 Thu 3.28 ### 3.28 ### 82.3 82.3 0.0
1998-Apr-01 Wed ### ### 3.28 3.29 80,854 ### 26.4 26.4 ###
1998-Mar-31 Tue 3.22 ### 3.2 ### ### ### 0.0
1998-Mar-30 Mon 3.2 3.28 3.2 3.2 239,847 ### ### ### 0.2
1998-Mar-27 Fri 3.2 3.23 3.2 3.22 1,007,488 3,239,073 ### ### 0.2
1998-Mar-26 Thu ### 3.2 ### ### 51,976 ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 14.5 14.5 0.0
1998-Mar-23 Mon ### ### ### ### 18.5 18.5 0.0
1998-Mar-20 Fri ### ### ### ### 310,248 0 13.2 13.2 0.0
1998-Mar-19 Thu ### ### ### ### 13.4 13.4 0.0
1998-Mar-18 Wed 3.2 3.2 ### ### 138,220 221,152 26.2 26.2 0.0
1998-Mar-17 Tue 3.25 3.25 ### ### ### ### 0.0
1998-Mar-16 Mon 3.27 3.27 3.23 3.23 356,222 1,157,721 ### ### ###
1998-Mar-13 Fri 3.2 ### ### ### 665,044 0 ### ### 0.0
1998-Mar-12 Thu 3.2 3.21 ### 3.2 78.9 78.9 0.2
1998-Mar-11 Wed ### 3.21 ### ### 244,589 ### 82.9 82.9 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 55,124 0 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 388,350 0 30.4 30.4 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### 28.1 28.1 0.0
1998-Mar-02 Mon ### ### ### ### 444,759 0 ### ### 0.0
1998-Feb-27 Fri ### ### ### ### 909,326 0 ### ### 0.0
1998-Feb-26 Thu 3.25 3.25 ### ### 207,784 337,649 ### ### 0.0
1998-Feb-25 Wed ### ### 3.25 3.25 165,123 268,324 ### ### 0.2
1998-Feb-24 Tue 3.371 3.371 ### ### 196,375 ### ### ### 0.0
1998-Feb-23 Mon 3.4 3.42 ### ### 29.6 29.6 0.0
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### 3.58 ### 6,537,147 ### ### ### 0.0
1998-Feb-18 Wed 3.75 3.75 ### ### ### ### 0.0
1998-Feb-17 Tue 3.584 3.85 3.58 3.75 94.5 94.5 0.3
1998-Feb-16 Mon 3.59 ### 3.58 3.58 96,479 ### ### ### 0.3
1998-Feb-13 Fri ### ### 3.55 ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 251,646 0 26.1 26.1 0.0
1998-Feb-11 Wed ### ### ### ### 3,358,447 0 ### ### 0.0
1998-Feb-10 Tue 3.55 ### 3.55 ### ### ### 0.0
1998-Feb-09 Mon 3.52 ### 3.52 ### 86.5 86.5 0.0
1998-Feb-06 Fri ### ### 3.5 3.52 ### ### ###
1998-Feb-05 Thu 3.5 ### 3.5 ### ### ### 0.0
1998-Feb-04 Wed 3.44 3.55 3.44 3.55 584,788 ### 90.9 90.9 ###
1998-Feb-03 Tue ### 3.47 ### 3.41 ### ### ###
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 604,583 0 ### ### 0.0
1998-Jan-29 Thu ### ### 3.28 ### 17.9 17.9 0.0
1998-Jan-28 Wed ### ### 3.29 ### 409,780 674,088 71.5 71.5 0.0
1998-Jan-27 Tue ### 3.29 ### 3.26 ### ### 0.2
1998-Jan-23 Fri ### 3.25 ### 3.2 87.2 87.2 0.2
1998-Jan-22 Thu ### ### ### ### 90.8 90.8 0.0
1998-Jan-21 Wed ### ### ### ### 1,311,725 0 20.3 20.3 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 166,950 0 73.6 73.6 0.0
1998-Jan-16 Fri ### ### ### 3 232,981 0 ### ### 0.2
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 1,901,483 0 76.3 76.3 0.0
1998-Jan-12 Mon 3.055 3.055 ### 3 411,926 ### ### ### 0.2
1998-Jan-09 Fri ### ### ### ### 24.8 24.8 0.0
1998-Jan-08 Thu ### ### ### ### 385,220 0 ### ### 0.0
1998-Jan-07 Wed 3.2 3.2 ### ### 347,246 ### ### ### 0.0
1998-Jan-06 Tue 3.22 3.22 ### 3.22 88,487 ### ### ### 0.2
1998-Jan-05 Mon 3.25 3.25 3.2 3.22 16.3 16.3 0.2
1998-Jan-02 Fri 3.22 3.22 3.22 3.22 87,478 281,679 ### ### 0.2
1997-Dec-31 Wed 3.25 3.25 3.21 3.22 ### ### 0.2
1997-Dec-30 Tue ### 3.22 ### ### 227,683 ### ### ### 0.0
1997-Dec-29 Mon 3.155 ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 532,351 0 20.7 20.7 0.0
1997-Dec-23 Tue ### 3.22 ### 3.22 90.8 90.8 0.2
1997-Dec-22 Mon 3.25 3.25 ### ### ### ### 0.0
1997-Dec-19 Fri 3.25 ### 3.25 3.26 78.2 78.2 0.2
1997-Dec-18 Thu 3.25 3.278 3.25 3.278 79.8 79.8 0.2
1997-Dec-17 Wed ### 3.24 ### 3.21 ### ### ###
1997-Dec-16 Tue 3.2 3.2 ### ### 22.5 22.5 0.0
1997-Dec-15 Mon ### 3.2 ### ### 252,943 ### 25.5 25.5 0.0
1997-Dec-12 Fri 3.2 3.2 ### ### 23.8 23.8 0.0
1997-Dec-11 Thu ### ### 3.2 3.25 1,175,224 1,880,358 22.0 22.0 0.2
1997-Dec-10 Wed ### ### 3.29 ### 81.0 81.0 0.0
1997-Dec-09 Tue ### ### 3.27 ### 24.7 24.7 0.0
1997-Dec-08 Mon 3.353 ### ### ### 22.2 22.2 0.0
1997-Dec-05 Fri 3.27 ### 3.27 ### 1,854,582 3,032,241 ### ### 0.0
1997-Dec-04 Thu ### 3.27 ### 3.26 90.3 90.3 0.2
1997-Dec-03 Wed ### ### ### ### 1,279,129 0 ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 456,754 0 74.3 74.3 0.0
1997-Dec-01 Mon 2.757 3 2.756 3 139,642 401,889 ### ### 0.2
1997-Nov-28 Fri ### ### 2.74 2.75 739,779 ### 5.8 5.8 ###
1997-Nov-27 Thu ### 3 2.88 2.883 2,469,779 7,261,150 ### ### 0.2
1997-Nov-26 Wed ### ### ### 3 25.8 25.8 0.2
1997-Nov-25 Tue 3.147 3.147 ### ### 10.2 10.2 0.0
1997-Nov-24 Mon 3.2 ### ### ### 164,948 0 20.7 20.7 0.0
1997-Nov-21 Fri 3.28 3.28 3.22 3.22 ### ### 0.2
1997-Nov-20 Thu 3.29 3.29 3.21 3.21 ### ### ###
1997-Nov-19 Wed ### ### 3.26 3.29 ### ### ###
1997-Nov-18 Tue ### ### 3.21 3.21 15.2 15.2 ###
1997-Nov-17 Mon 3.255 3.4 3.25 ### 110,086 ### 86.1 86.1 0.0
1997-Nov-14 Fri 3.28 ### 3.24 3.25 ### ### 0.2
1997-Nov-13 Thu ### ### ### 3.28 20.9 20.9 0.2
1997-Nov-12 Wed 3.45 3.47 ### ### 15.5 15.5 0.0
1997-Nov-11 Tue ### 3.4 ### 3.4 71.6 71.6 0.2
1997-Nov-10 Mon 3.47 3.47 ### ### 11.1 11.1 0.0
1997-Nov-07 Fri 3.56 ### 3.52 3.52 257,144 452,573 30.5 30.5 ###
1997-Nov-06 Thu 3.55 3.58 3.5 3.56 71.1 71.1 0.3
1997-Nov-05 Wed 3.55 3.55 3.46 3.46 185,280 ### ### ### 0.2
1997-Nov-04 Tue ### ### 3.56 3.56 82,971 147,688 ### ### 0.3
1997-Nov-03 Mon 3.43 3.53 3.43 3.53 84.8 84.8 0.3
1997-Oct-31 Fri ### 3.4 ### 3.4 67.5 67.5 0.2
1997-Oct-30 Thu 3.284 3.4 3.284 ### ### ### 0.0
1997-Oct-29 Wed 3.226 3.4 ### 3.22 968,342 1,646,181 ### ### 0.2
1997-Oct-28 Tue ### ### 2.75 ### 623,086 856,743 39.3 39.3 0.0
1997-Oct-27 Mon ### ### 3.23 3.28 498,926 ### 19.3 19.3 0.2
1997-Oct-24 Fri ### ### 3.55 3.58 16.7 16.7 0.3
1997-Oct-23 Thu ### ### 3.76 3.76 313,981 590,284 22.9 22.9 0.3
1997-Oct-22 Wed ### ### ### ### 298,588 0 15.0 15.0 0.0
1997-Oct-21 Tue ### 4 ### 4 78.1 78.1 0.3
1997-Oct-20 Mon ### ### ### ### 18.1 18.1 0.0
1997-Oct-17 Fri 4.045 ### 4 ### 30.5 30.5 0.0
1997-Oct-16 Thu ### ### 4 ### 105,276 210,552 32.0 32.0 0.0
1997-Oct-15 Wed 4.2 4.2 ### ### 389,220 ### 17.4 17.4 0.0
1997-Oct-14 Tue ### ### ### ### 425,375 0 30.3 30.3 0.0
1997-Oct-13 Mon 4.27 4.27 ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 730,623 0 ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 74.5 74.5 0.0
1997-Oct-07 Tue ### ### 4.27 ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 91,150 0 ### ### 0.0
1997-Oct-03 Fri ### 4.4 4.29 ### 234,929 ### 74.3 74.3 0.0
1997-Oct-02 Thu 4.45 4.47 ### ### 469,253 1,048,780 ### ### 0.0
1997-Oct-01 Wed 4.25 4.46 4.25 4.45 94.3 94.3 0.3
1997-Sep-30 Tue ### ### ### 4.26 ### ### 0.3
1997-Sep-29 Mon ### 4.2 ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 79.0 79.0 0.0
1997-Sep-25 Thu ### ### ### ### 73.6 73.6 0.0
1997-Sep-24 Wed 4.055 ### 4.055 ### 1,030,442 2,089,221 68.2 68.2 0.0
1997-Sep-23 Tue 4.029 ### 4.022 ### ### ### 0.0
1997-Sep-22 Mon 4 ### 4 ### ### ### 0.0
1997-Sep-19 Fri ### 4 ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 1,037,670 0 8.1 8.1 0.0
1997-Sep-17 Wed 4.072 ### 4 4 786,056 ### 17.6 17.6 0.3
1997-Sep-16 Tue ### ### ### ### 27.8 27.8 0.0
1997-Sep-15 Mon ### ### 4 ### 360,073 720,146 21.3 21.3 0.0
1997-Sep-12 Fri ### ### ### ### 71,785 0 18.2 18.2 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed 4.245 4.245 ### ### 234,847 ### ### ### 0.0
1997-Sep-09 Tue 4.25 4.25 ### 4.23 ### ### 0.3
1997-Sep-08 Mon 4.23 4.25 4.23 4.24 69.3 69.3 0.3
1997-Sep-05 Fri 4.2 4.23 4.2 4.2 412,977 ### 66.3 66.3 ###
1997-Sep-04 Thu ### ### ### ### 1,237,054 0 ### ### 0.0
1997-Sep-03 Wed ### ### 4.2 4.2 96,820 203,322 6.7 6.7 ###
1997-Sep-02 Tue ### ### ### 4.22 13.2 13.2 ###
1997-Sep-01 Mon ### ### 4.25 ### 239,625 ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 139,458 0 ### ### 0.0
1997-Aug-28 Thu ### 4.45 ### 4.45 ### ### 0.3
1997-Aug-27 Wed 4.22 ### 4.22 4.25 ### ### ###
1997-Aug-26 Tue ### ### 4.22 4.22 ### ### ###
1997-Aug-25 Mon ### ### ### ### 406,924 0 ### ### 0.0
1997-Aug-22 Fri 4.55 4.55 4.4 4.4 69,150 309,446 9.4 9.4 0.3
1997-Aug-21 Thu 4.478 ### 4.478 4.58 148,154 ### 88.6 88.6 0.3
1997-Aug-20 Wed 4.51 4.51 4.45 4.45 ### ### 0.3
1997-Aug-19 Tue ### ### 4.47 4.48 ### ### ###
1997-Aug-18 Mon ### 4.48 4.354 4.45 ### ### 0.3
1997-Aug-15 Fri 4.54 ### 4.5 4.52 108,558 244,255 21.5 21.5 0.3
1997-Aug-14 Thu 4.59 ### 4.52 4.55 ### ### 0.3
1997-Aug-13 Wed ### 4.7 4.59 4.59 294,344 1,367,227 15.7 15.7 0.3
1997-Aug-12 Tue 4.73 4.73 4.7 4.71 32.3 32.3 ###
1997-Aug-11 Mon 4.74 4.74 4.7 4.7 ### ### 0.3
1997-Aug-08 Fri 4.74 4.78 4.7 4.77 1,317,380 6,244,381 ### ### ###
1997-Aug-07 Thu 4.8 4.8 4.74 4.74 244,481 1,166,174 ### ### 0.3
1997-Aug-06 Wed 4.84 4.84 4.74 4.78 91,959 440,483 17.1 17.1 ###
1997-Aug-05 Tue 4.85 4.85 4.82 4.85 ### ### ###
1997-Aug-04 Mon 4.85 4.85 4.84 4.85 76.0 76.0 ###
1997-Aug-01 Fri 4.84 4.87 4.84 4.85 477,227 ### ### ### ###
1997-Jul-31 Thu 4.8 4.85 4.8 4.85 79.4 79.4 ###
1997-Jul-30 Wed 4.7 4.74 4.7 4.73 605,074 2,855,949 ### ### 0.3
1997-Jul-29 Tue 4.725 4.76 ### ### 12.5 12.5 0.0
1997-Jul-28 Mon 4.79 4.8 ### 4.7 10.9 10.9 0.3
1997-Jul-25 Fri 4.8 4.8 4.78 4.78 23.8 23.8 ###
1997-Jul-24 Thu 4.85 4.86 4.8 4.8 47,775 230,753 23.8 23.8 0.3
1997-Jul-23 Wed ### 4.88 4.8 4.85 ### ### ###
1997-Jul-22 Tue 4.78 4.8 4.75 4.8 244,752 ### ### ### 0.3
1997-Jul-21 Mon 4.8 4.85 4.78 4.8 602,783 ### 79.2 79.2 0.3
1997-Jul-18 Fri 4.7 4.8 4.7 4.78 708,181 3,363,859 80.9 80.9 ###
1997-Jul-17 Thu ### ### ### ### 74.0 74.0 0.0
1997-Jul-16 Wed 4.7 4.7 ### ### ### ### 0.0
1997-Jul-15 Tue 4.78 4.78 ### 4.7 283,146 ### ### ### 0.3
1997-Jul-14 Mon ### 4.87 4.73 4.75 ### ### ###
1997-Jul-11 Fri 4.82 4.87 4.82 4.83 67.5 67.5 0.3
1997-Jul-10 Thu 4.82 4.86 4.74 4.82 ### ### 0.3
1997-Jul-09 Wed ### 4.85 4.72 4.85 123,327 ### 78.2 78.2 ###
1997-Jul-08 Tue 4.8 4.81 ### ### 28.3 28.3 0.0
1997-Jul-07 Mon ### ### 4.85 4.85 52,840 ### ### ### ###
1997-Jul-04 Fri 4.86 ### 4.86 ### 246,957 ### 84.6 84.6 0.0
1997-Jul-03 Thu ### ### 4.87 ### ### ### 0.0
1997-Jul-02 Wed ### ### 4.87 ### ### ### 0.0
1997-Jul-01 Tue 4.85 ### 4.8 4.85 ### ### ###
1997-Jun-30 Mon 4.85 4.85 4.7 4.83 ### ### 0.3
1997-Jun-27 Fri 4.85 ### 4.85 4.85 ### ### ###
1997-Jun-26 Thu 4.88 ### 4.84 ### 686,856 ### ### ### 0.0
1997-Jun-25 Wed 4.8 4.83 4.75 4.83 ### ### 0.3
1997-Jun-24 Tue 4.852 4.852 4.8 4.8 19.2 19.2 0.3
1997-Jun-23 Mon ### ### 4.85 ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### 4.88 ### 572,372 1,396,587 21.2 21.2 0.0
1997-Jun-19 Thu 4.88 ### 4.88 ### 74.1 74.1 0.0
1997-Jun-18 Wed 5 5 4.88 ### 597,276 2,950,543 13.2 13.2 0.0
1997-Jun-17 Tue 4.89 ### 4.84 ### ### ### 0.0
1997-Jun-16 Mon 4.77 ### 4.76 ### 91.2 91.2 0.0
1997-Jun-13 Fri 4.74 4.75 4.7 4.75 ### ### ###
1997-Jun-12 Thu 4.7 4.73 4.7 4.72 73.5 73.5 0.3
1997-Jun-11 Wed ### 4.77 ### ### 161,181 ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 563,485 0 74.5 74.5 0.0
1997-Jun-06 Fri ### ### ### ### 33.0 33.0 0.0
1997-Jun-05 Thu 4.7 4.7 ### ### 425,073 998,921 18.6 18.6 0.0
1997-Jun-04 Wed 4.75 4.75 4.7 4.72 22.4 22.4 0.3
1997-Jun-03 Tue 4.7 4.76 4.7 4.75 1,453,141 6,873,356 79.2 79.2 ###
1997-Jun-02 Mon 4.75 4.75 4.7 4.75 54,943 ### ### ### ###
1997-May-30 Fri 4.78 4.78 4.74 4.75 ### ### ###
1997-May-29 Thu 4.8 4.8 4.75 4.78 141,844 ### ### ### ###
1997-May-28 Wed 4.81 4.82 4.79 4.8 21.5 21.5 0.3
1997-May-27 Tue 4.84 4.85 4.81 4.82 357,982 1,729,053 18.1 18.1 0.3
1997-May-26 Mon 4.76 4.8 4.72 ### ### ### 0.0
1997-May-23 Fri 4.8 4.8 4.75 4.75 270,888 ### 19.6 19.6 ###
1997-May-22 Thu ### ### 4.75 4.8 ### ### 0.3
1997-May-21 Wed 4.78 ### 4.77 ### 86.7 86.7 0.0
1997-May-20 Tue 4.679 4.78 ### 4.78 500,172 ### 90.8 90.8 ###
1997-May-19 Mon 4.55 ### 4.55 ### 124,245 282,657 91.8 91.8 0.0
1997-May-16 Fri 4.55 4.56 4.54 4.55 1,666,625 7,583,143 ### ### 0.3
1997-May-15 Thu 4.51 4.55 4.51 4.55 283,054 ### 82.4 82.4 0.3
1997-May-14 Wed ### ### 4.55 4.56 244,557 ### ### ### 0.3
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon 4.575 ### 4.56 ### ### ### 0.0
1997-May-09 Fri 4.5 ### 4.5 4.5 ### ### ###
1997-May-08 Thu 4.47 4.52 4.47 4.5 ### ### ###
1997-May-07 Wed 4.49 4.5 4.45 4.5 73.6 73.6 ###
1997-May-06 Tue 4.46 4.5 4.43 4.47 423,174 1,889,471 68.8 68.8 ###
1997-May-05 Mon 4.5 4.5 4.41 4.41 14.6 14.6 ###
1997-May-02 Fri 4.5 4.52 4.46 4.48 788,149 3,538,789 ### ### ###
1997-May-01 Thu ### ### 4.54 4.56 10.6 10.6 0.3
1997-Apr-30 Wed 4.53 4.75 4.53 ### 1,252,047 ### ### ### 0.0
1997-Apr-29 Tue ### 4.53 ### 4.51 89,180 ### 75.0 75.0 0.3
1997-Apr-28 Mon 4.46 4.52 4.45 4.52 77,156 346,044 85.6 85.6 0.3
1997-Apr-24 Thu 4.49 4.5 4.45 4.45 ### ### 0.3
1997-Apr-23 Wed ### 4.46 ### 4.45 762,978 1,701,440 ### ### 0.3
1997-Apr-22 Tue ### ### ### ### 89,951 0 23.1 23.1 0.0
1997-Apr-21 Mon ### ### ### ### 143,040 0 ### ### 0.0
1997-Apr-18 Fri 4.26 ### 4.26 ### 332,550 ### ### ### 0.0
1997-Apr-17 Thu 4.24 4.27 4.24 4.26 508,178 ### 72.3 72.3 0.3
1997-Apr-16 Wed 4.257 ### 4.21 4.21 16.6 16.6 ###
1997-Apr-15 Tue 4.21 4.24 4.2 4.23 69.8 69.8 0.3
1997-Apr-14 Mon ### 4.21 ### 4.21 323,386 680,727 ### ### ###
1997-Apr-11 Fri 4.25 4.26 4.22 4.26 ### ### 0.3
1997-Apr-10 Thu 4.2 4.26 ### 4.26 ### ### 0.3
1997-Apr-09 Wed ### 4.2 ### 4.2 67.6 67.6 ###
1997-Apr-08 Tue ### ### ### ### 183,380 0 ### ### 0.0
1997-Apr-07 Mon 4.2 4.2 ### ### ### ### 0.0
1997-Apr-04 Fri 4.59 ### 4.55 4.555 2,115,457 ### ### ### 0.3
1997-Apr-03 Thu ### ### 4.55 4.55 1,523,285 3,465,473 23.9 23.9 0.3
1997-Apr-02 Wed ### ### 4.57 ### 740,041 ### 79.7 79.7 0.0
1997-Apr-01 Tue ### ### 4.57 ### 588,670 ### 36.2 36.2 0.0
1997-Mar-27 Thu 4.7 4.72 4.7 4.72 64.7 64.7 0.3
1997-Mar-26 Wed ### 4.7 ### 4.7 ### ### 0.3
1997-Mar-25 Tue ### 4.7 ### 4.7 ### ### 0.3
1997-Mar-24 Mon 4.7 4.7 4.58 ### 19.1 19.1 0.0
1997-Mar-21 Fri 4.55 ### 4.5 ### 90.0 90.0 0.0
1997-Mar-20 Thu 4.55 ### 4.5 ### 82.5 82.5 0.0
1997-Mar-19 Wed ### ### 4.54 4.55 ### ### 0.3
1997-Mar-18 Tue 4.75 4.75 ### 4.7 30.9 30.9 0.3
1997-Mar-17 Mon 4.78 4.78 4.7 4.75 ### ### ###
1997-Mar-14 Fri ### 4.85 ### 4.83 299,573 ### ### ### 0.3
1997-Mar-13 Thu ### 4.75 ### 4.75 195,953 465,388 89.4 89.4 ###
1997-Mar-12 Wed ### ### 4.52 ### 56,124 126,840 31.3 31.3 0.0
1997-Mar-11 Tue 4.75 4.75 ### ### 534,250 1,268,843 17.7 17.7 0.0
1997-Mar-10 Mon 4.55 4.7 4.55 4.7 360,776 1,668,589 91.1 91.1 0.3
1997-Mar-07 Fri 4.4 4.55 ### 4.55 251,340 ### 91.3 91.3 0.3
1997-Mar-06 Thu 4.4 4.45 4.4 4.42 183,929 813,885 ### ### 0.3
1997-Mar-05 Wed ### ### ### ### 238,779 0 ### ### 0.0
1997-Mar-04 Tue 4.4 4.4 ### 4.4 306,455 ### ### ### 0.3
1997-Mar-03 Mon 4.442 4.442 ### ### ### ### 0.0
1997-Feb-28 Fri 4.55 4.55 ### 4.44 ### ### 0.3
1997-Feb-27 Thu 4.5 4.55 4.5 4.55 387,046 1,751,383 ### ### 0.3
1997-Feb-26 Wed 4.46 4.5 4.46 4.5 ### ### ###
1997-Feb-25 Tue ### 4.5 ### 4.46 ### ### 0.3
1997-Feb-24 Mon 4.28 4.4 4.28 4.4 371,288 1,611,389 90.2 90.2 0.3
1997-Feb-21 Fri ### ### ### ### 73.2 73.2 0.0
1997-Feb-20 Thu 4.175 ### ### ### 93.3 93.3 0.0
1997-Feb-19 Wed 4.328 ### 4.2 4.2 8.8 8.8 ###
1997-Feb-18 Tue ### ### ### ### 576,776 0 97.3 97.3 0.0
1997-Feb-17 Mon ### ### ### ### 83,248 0 ### ### 0.0
1997-Feb-14 Fri ### ### 4 ### 130,149 ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 1,527,726 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 217,145 0 ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 65,122 0 23.6 23.6 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 20.2 20.2 0.0
1997-Feb-05 Wed ### ### ### ### 109,429 0 62.5 62.5 0.0
1997-Feb-04 Tue ### ### ### ### 659,658 0 ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 395,472 0 ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 392,852 0 ### ### 0.0
1997-Jan-30 Thu ### 4.2 ### ### 16.5 16.5 0.0
1997-Jan-29 Wed ### ### ### ### 86.2 86.2 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 35.0 35.0 0.0
1997-Jan-23 Thu ### ### ### ### 340,156 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 27.1 27.1 0.0
1997-Jan-21 Tue ### ### ### ### 25.5 25.5 0.0
1997-Jan-20 Mon ### 4.22 ### ### 30.3 30.3 0.0
1997-Jan-17 Fri ### ### ### ### 80.1 80.1 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 260,546 0 27.0 27.0 0.0
1997-Jan-14 Tue ### ### ### ### 380,273 0 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### 400,240 0 76.6 76.6 0.0
1997-Jan-10 Fri ### ### ### ### 1,431,771 0 84.6 84.6 0.0
1997-Jan-09 Thu ### ### ### ### 72.8 72.8 0.0
1997-Jan-08 Wed 3.81 ### 3.81 ### 291,927 556,120 91.5 91.5 0.0
1997-Jan-07 Tue 3.85 3.85 3.75 3.81 29.1 29.1 0.3
1997-Jan-06 Mon ### ### 3.89 ### 308,120 ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 142,685 0 7.4 7.4 0.0
1997-Jan-02 Thu 4 ### 4 ### 55,948 ### ### ### 0.0
1996-Dec-31 Tue 3.983 4 ### 4 198,123 396,246 ### ### 0.3
1996-Dec-30 Mon 4 4 ### 4 67.8 67.8 0.3
1996-Dec-27 Fri ### ### ### ### 81.0 81.0 0.0
1996-Dec-24 Tue 3.88 ### 3.88 ### 75.2 75.2 0.0
1996-Dec-23 Mon ### ### 3.85 3.88 25.8 25.8 0.3
1996-Dec-20 Fri 3.8 3.85 3.78 3.85 67,552 ### 76.1 76.1 0.3
1996-Dec-19 Thu 3.71 3.76 3.71 3.75 ### ### 0.3
1996-Dec-18 Wed 3.73 3.73 3.7 3.7 ### ### 0.3
1996-Dec-17 Tue 3.7 3.73 3.7 3.73 166,478 ### ### ### ###
1996-Dec-16 Mon 3.7 3.75 3.7 3.7 ### ### 0.3
1996-Dec-13 Fri 3.71 3.73 ### 3.7 278,051 ### 34.6 34.6 0.3
1996-Dec-12 Thu ### 3.72 ### 3.7 392,973 730,929 ### ### 0.3
1996-Dec-11 Wed ### 3.77 3.7 3.72 ### ### 0.3
1996-Dec-10 Tue 3.7 3.7 ### ### 24.1 24.1 0.0
1996-Dec-09 Mon ### ### ### ### 74.1 74.1 0.0
1996-Dec-06 Fri 3.683 3.7 ### ### 158,578 ### 59.8 59.8 0.0
1996-Dec-05 Thu 3.7 3.7 ### ### ### ### 0.0
1996-Dec-04 Wed ### 3.7 ### 3.7 ### ### 0.3
1996-Dec-03 Tue ### 3.7 ### ### ### ### 0.0
1996-Dec-02 Mon 3.7 3.7 ### ### 26.5 26.5 0.0
1996-Nov-29 Fri 3.7 3.73 ### 3.7 64,725 ### 63.0 63.0 0.3
1996-Nov-28 Thu 3.73 3.73 ### 3.72 913,856 1,704,341 ### ### 0.3
1996-Nov-27 Wed 3.75 3.75 3.7 3.7 1,105,376 4,117,525 18.1 18.1 0.3
1996-Nov-26 Tue 3.85 3.87 3.79 3.79 252,329 966,420 ### ### ###
1996-Nov-25 Mon 3.82 3.85 3.82 3.85 ### ### 0.3
1996-Nov-22 Fri 3.82 3.84 3.82 3.82 70,320 269,325 ### ### 0.3
1996-Nov-21 Thu 3.85 ### 3.85 3.85 916,474 ### ### ### 0.3
1996-Nov-20 Wed 3.78 3.82 3.78 3.81 914,546 3,475,274 73.1 73.1 0.3
1996-Nov-19 Tue 3.81 3.82 3.78 3.78 ### ### 0.3
1996-Nov-18 Mon 3.8 3.85 3.8 3.85 ### ### 0.3
1996-Nov-15 Fri 3.75 3.8 3.73 3.8 78.0 78.0 ###
1996-Nov-14 Thu 3.72 3.75 3.71 3.75 71.8 71.8 0.3
1996-Nov-13 Wed 3.7 3.72 ### 3.72 593,186 1,103,325 76.0 76.0 0.3
1996-Nov-12 Tue 3.76 3.76 3.7 3.75 ### ### 0.3
1996-Nov-11 Mon 3.8 3.8 3.8 3.8 23,986 91,146 76.8 76.8 ###
1996-Nov-07 Thu 3.89 ### 3.89 ### ### ### 0.0
1996-Nov-06 Wed 3.8 ### 3.8 ### ### ### 0.0
1996-Nov-05 Tue 3.75 3.83 3.75 3.8 470,454 1,783,020 ### ### ###
1996-Nov-04 Mon 3.71 3.8 3.7 3.8 ### ### ###
1996-Nov-01 Fri 3.76 3.76 3.7 3.71 ### ### ###
1996-Oct-31 Thu 3.85 3.85 3.74 3.76 10.5 10.5 0.3
1996-Oct-30 Wed 3.74 3.85 3.74 3.85 55,048 ### 90.5 90.5 0.3
1996-Oct-29 Tue 3.72 3.74 3.72 3.74 81.4 81.4 0.3
1996-Oct-28 Mon 3.73 3.75 3.73 3.74 74.0 74.0 0.3
1996-Oct-25 Fri 3.75 3.76 3.72 3.72 31.1 31.1 0.3
1996-Oct-24 Thu 3.75 3.83 3.75 3.8 74.0 74.0 ###
1996-Oct-23 Wed 3.7 3.73 3.7 3.73 ### ### ###
1996-Oct-22 Tue ### 3.7 ### 3.7 82.5 82.5 0.3
1996-Oct-21 Mon 3.75 3.75 ### ### 13.6 13.6 0.0
1996-Oct-18 Fri ### 3.77 ### 3.75 ### ### 0.3
1996-Oct-17 Thu 3.7 3.72 ### ### ### ### 0.0
1996-Oct-16 Wed ### 3.7 ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 76.0 76.0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu 3.58 ### 3.58 ### ### ### 0.0
1996-Oct-09 Wed 3.74 3.76 ### ### 8.0 8.0 0.0
1996-Oct-08 Tue 3.85 3.85 3.75 3.75 ### ### 0.3
1996-Oct-07 Mon 3.78 3.85 3.75 3.85 89.0 89.0 0.3
1996-Oct-04 Fri 3.75 3.78 3.72 3.78 75.4 75.4 0.3
1996-Oct-03 Thu 3.75 3.83 3.75 3.77 74.9 74.9 ###
1996-Oct-02 Wed 3.7 3.75 ### 3.75 ### ### 0.3
1996-Oct-01 Tue 3.75 3.75 ### 3.7 21.4 21.4 0.3
1996-Sep-30 Mon 3.87 ### 3.85 3.85 ### ### 0.3
1996-Sep-27 Fri 3.75 3.89 3.75 3.87 ### ### ###
1996-Sep-26 Thu ### 3.82 ### 3.82 94.4 94.4 0.3
1996-Sep-25 Wed ### ### 3.58 ### 20.3 20.3 0.0
1996-Sep-24 Tue ### ### ### ### 22.6 22.6 0.0
1996-Sep-23 Mon 3.7 3.7 ### ### 19.7 19.7 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### 3.7 ### ### ### ### 0.0
1996-Sep-18 Wed 3.7 3.7 ### ### 25.0 25.0 0.0
1996-Sep-17 Tue ### 3.7 ### 3.7 ### ### 0.3
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### 3.722 3.57 ### ### ### 0.0
1996-Sep-11 Wed 3.72 3.78 3.72 3.74 ### ### 0.3
1996-Sep-10 Tue 3.79 3.82 3.7 3.72 ### ### 0.3
1996-Sep-09 Mon 3.75 3.77 3.75 3.77 78.8 78.8 ###
1996-Sep-06 Fri 3.7 3.7 ### 3.7 72.6 72.6 0.3
1996-Sep-05 Thu 3.84 3.84 3.8 3.8 15.2 15.2 ###
1996-Sep-04 Wed 3.88 3.88 3.85 3.85 21.1 21.1 0.3
1996-Sep-03 Tue 3.86 ### 3.86 3.87 ### ### ###
1996-Sep-02 Mon 3.873 3.88 3.85 3.86 26.4 26.4 0.3
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 75.2 75.2 0.0
1996-Aug-28 Wed 3.88 ### 3.88 ### ### ### 0.0
1996-Aug-27 Tue ### ### 3.85 ### 76.0 76.0 0.0
1996-Aug-26 Mon 3.86 ### 3.86 ### ### ### 0.0
1996-Aug-23 Fri 3.847 3.86 3.845 3.86 72.8 72.8 0.3
1996-Aug-22 Thu 3.86 3.87 3.85 3.86 ### ### 0.3
1996-Aug-21 Wed 3.82 3.86 3.82 3.86 ### ### 0.3
1996-Aug-20 Tue 3.789 3.83 3.789 3.82 76.8 76.8 0.3
1996-Aug-19 Mon 3.77 3.85 3.72 3.8 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 16:43:14 thru 2025-05-12 16:43:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000