Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-May-15 06:54:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CAA .. Wednesday 13th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

152 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 421,180 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 558,751 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 204,656 0 ### ### 0.0
2015-Apr-09 Thu ### ### 0.155 ### 594,444 ### ### ### 0.0
2015-Apr-08 Wed 0.155 ### 0.155 0.155 166,948 ### ### ### ###
2015-Apr-07 Tue 0.155 0.155 0.155 0.155 ### ### ###
2015-Apr-02 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Apr-01 Wed 0.155 0.155 0.155 0.155 ### ### ###
2015-Mar-31 Tue ### 0.155 ### 0.155 ### ### ###
2015-Mar-30 Mon ### ### ### ### 30,272 0 ### ### 0.0
2015-Mar-27 Fri ### ### 0.145 ### 56,250 4,078 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 6,250 0 ### ### 0.0
2015-Mar-20 Fri 0.155 ### 0.155 ### 93,854 7,273 ### ### 0.0
2015-Mar-19 Thu ### ### 0.155 ### 68.3 68.3 0.0
2015-Mar-18 Wed 0.155 ### 0.155 0.155 456,858 ### ### ### ###
2015-Mar-17 Tue ### ### ### 0.155 247,350 0 91.6 91.6 ###
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri 0.155 ### 0.155 0.155 450,676 34,927 ### ### ###
2015-Mar-12 Thu 0.145 0.155 0.145 0.155 ### ### ###
2015-Mar-11 Wed ### 0.155 ### 0.155 90.6 90.6 ###
2015-Mar-10 Tue 0.155 ### ### 0.155 117,581 0 75.4 75.4 ###
2015-Mar-09 Mon ### ### ### 0.155 12.5 12.5 ###
2015-Mar-06 Fri ### ### 0.155 ### ### ### 0.0
2015-Mar-05 Thu 0.155 ### 0.155 ### 90.0 90.0 0.0
2015-Mar-04 Wed ### ### 0.155 0.155 12.1 12.1 ###
2015-Mar-03 Tue ### 0.155 ### 0.155 ### ### ###
2015-Mar-02 Mon ### ### ### ### 6.2 6.2 0.0
2015-Feb-27 Fri ### 0.155 0.145 ### 64.3 64.3 0.0
2015-Feb-26 Thu 0.155 0.155 0.145 0.155 69.8 69.8 ###
2015-Feb-25 Wed ### 0.155 ### 0.155 357,886 ### ### ### ###
2015-Feb-24 Tue ### ### 0.145 0.145 3.0 3.0 ###
2015-Feb-23 Mon 0.145 ### 0.145 ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 27,601,586 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue 0.125 0.125 ### ### ### ### 0.0
2015-Feb-09 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Feb-06 Fri 0.125 ### 0.125 ### 91.2 91.2 0.0
2015-Feb-05 Thu 0.125 ### 0.125 ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### 0.125 ### 0.125 1,044,542 65,283 ### ### 0.0
2015-Feb-02 Mon 0.125 0.125 ### ### ### ### 0.0
2015-Jan-30 Fri ### 0.125 ### 0.125 145,359 9,084 ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 781,983 0 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 69,143 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 112,450 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 28,643 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 475,454 0 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 84,447 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 91,475 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 20,250 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 498,674 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 848 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 8.7 8.7 0.0
2014-Nov-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2014-Nov-12 Wed 0.125 0.125 0.125 0.125 81.0 81.0 0.0
2014-Nov-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Nov-10 Mon 0.125 0.125 0.125 0.125 0 0.0
2014-Nov-07 Fri 0.125 0.125 0.125 0.125 71,840 8,980 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 4,559,648 0 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 4,286,620 0 74.6 74.6 0.0
2014-Nov-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2014-Nov-03 Mon 0.125 0.125 0.125 0.125 76.8 76.8 0.0
2014-Oct-31 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 176,923 0 74.6 74.6 0.0
2014-Oct-29 Wed ### 0.125 ### 0.125 116,222 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 17,074 0 ### ### 0.0
2014-Oct-24 Fri ### 0.125 ### ### 282,926 17,682 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 9.3 9.3 0.0
2014-Oct-20 Mon ### ### ### ### 1,735,254 0 93.8 93.8 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 9.3 9.3 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 87,649 0 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 9.4 9.4 0.0
2014-Oct-01 Wed ### ### ### ### 20,689 0 ### ### 0.0
2014-Sep-30 Tue ### 0.125 ### 0.125 675,158 ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2014-Sep-25 Thu ### 0.125 ### 0.125 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 9.1 9.1 0.0
2014-Sep-23 Tue 0.125 0.125 0.125 0.125 67.8 67.8 0.0
2014-Sep-22 Mon 0.125 0.125 ### ### ### ### 0.0
2014-Sep-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Sep-18 Thu ### ### 0.125 ### ### ### 0.0
2014-Sep-17 Wed 0.127 0.127 0.125 0.125 142,970 ### 23.7 23.7 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.125 0.125 0.125 0.125 3,175,728 ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### 0.125 ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 21,140 0 75.0 75.0 0.0
2014-Sep-09 Tue 0.125 ### 0.125 0.125 144,849 9,053 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 236,371 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 06:54:08 thru 2026-05-15 06:54:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000