Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-15 06:06:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CAA .. Wednesday 13th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

152 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-16 Tue 1.87 1.885 1.87 1.875 17,780 33,381 67.4 67.4 ###
2005-Aug-15 Mon 1.88 ### 1.86 1.87 30.1 30.1 ###
2005-Aug-12 Fri 1.88 ### 1.88 1.885 ### ### 0.1
2005-Aug-11 Thu 1.88 ### 1.85 1.88 33,920 31,376 62.9 62.9 0.1
2005-Aug-10 Wed 1.85 ### 1.85 1.88 126,742 ### 82.2 82.2 0.1
2005-Aug-09 Tue 1.88 1.88 1.845 1.85 ### ### 0.1
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 1,021,780 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 174,243 0 ### ### 0.0
2005-Aug-03 Wed ### 1.955 ### 1.945 103,972 ### 35.4 35.4 0.1
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 49,249 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 84,486 0 ### ### 0.0
2005-Jul-28 Thu 1.945 1.955 ### ### 63,780 62,344 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 79.5 79.5 0.0
2005-Jul-26 Tue ### ### ### ### 24.5 24.5 0.0
2005-Jul-25 Mon ### ### 1.88 ### ### ### 0.0
2005-Jul-22 Fri ### ### 1.875 ### 88,021 ### 64.6 64.6 0.0
2005-Jul-21 Thu ### ### 1.89 1.89 28,074 26,529 ### ### ###
2005-Jul-20 Wed ### ### 1.845 1.845 82,670 ### ### ### ###
2005-Jul-19 Tue ### ### 1.86 ### ### ### 0.0
2005-Jul-18 Mon 1.84 ### 1.84 ### 131,447 ### 95.1 95.1 0.0
2005-Jul-15 Fri 1.81 1.84 1.8 1.84 ### ### ###
2005-Jul-14 Thu 1.79 1.87 1.79 1.83 ### ### ###
2005-Jul-13 Wed 1.75 ### 1.75 ### ### ### 0.0
2005-Jul-12 Tue 1.78 1.785 1.74 1.755 1,317,883 ### 22.2 22.2 0.1
2005-Jul-11 Mon 1.79 1.8 1.78 1.78 ### ### 0.1
2005-Jul-08 Fri 1.78 1.8 1.77 1.78 ### ### 0.1
2005-Jul-07 Thu 1.78 1.79 1.77 1.785 32,173 ### 76.8 76.8 0.1
2005-Jul-06 Wed 1.77 1.8 1.77 1.79 298,783 533,327 80.2 80.2 0.1
2005-Jul-05 Tue 1.755 1.8 1.75 1.77 ### ### ###
2005-Jul-04 Mon 1.75 1.78 1.75 1.77 167,688 ### ### ### ###
2005-Jul-01 Fri 1.74 1.75 1.74 1.745 177,981 310,576 ### ### 0.1
2005-Jun-30 Thu 1.78 1.78 1.73 1.75 19.4 19.4 0.1
2005-Jun-29 Wed 1.75 1.78 1.74 1.78 ### ### 0.1
2005-Jun-28 Tue 1.72 1.75 1.72 1.74 204,843 ### 75.2 75.2 0.1
2005-Jun-27 Mon 1.76 1.76 1.71 1.73 27.3 27.3 ###
2005-Jun-24 Fri 1.76 1.76 1.75 1.75 71,020 124,640 30.0 30.0 0.1
2005-Jun-23 Thu 1.76 1.81 1.755 1.76 96,945 ### ### ### 0.1
2005-Jun-22 Wed 1.82 1.82 1.76 1.78 17.7 17.7 0.1
2005-Jun-21 Tue 1.86 1.86 1.81 1.825 64,240 117,880 ### ### ###
2005-Jun-20 Mon 1.975 2 1.87 1.87 7.6 7.6 ###
2005-Jun-17 Fri 1.7 1.925 1.7 1.925 408,452 ### ### ### 0.1
2005-Jun-16 Thu ### 1.685 ### ### 451,679 ### 87.8 87.8 0.0
2005-Jun-15 Wed ### ### ### ### 175,281 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 195,079 0 ### ### 0.0
2005-Jun-10 Fri ### ### 1.645 ### ### ### 0.0
2005-Jun-09 Thu ### ### 1.645 1.655 ### ### 0.1
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue 1.625 ### 1.58 ### 205,478 162,327 20.9 20.9 0.0
2005-Jun-06 Mon ### ### ### ### 25.3 25.3 0.0
2005-Jun-03 Fri ### 1.7 1.645 1.645 59,073 ### ### ### 0.1
2005-Jun-02 Thu ### ### ### ### 23,151 0 13.8 13.8 0.0
2005-Jun-01 Wed ### 1.71 ### ### 77.7 77.7 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 24,853 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 54,320 0 30.4 30.4 0.0
2005-May-24 Tue ### ### ### ### 47,627 0 25.5 25.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### 1.675 ### ### ###
2005-May-18 Wed ### ### ### ### 125,854 0 71.9 71.9 0.0
2005-May-17 Tue ### ### ### ### 21.6 21.6 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 863,640 0 ### ### 0.0
2005-May-12 Thu ### 1.7 ### ### 62,678 53,276 ### ### 0.0
2005-May-11 Wed ### ### ### ### 82,021 0 72.1 72.1 0.0
2005-May-10 Tue ### 1.685 ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 6,640 0 ### ### 0.0
2005-May-06 Fri ### 1.655 1.55 ### 79,977 ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 254,770 0 ### ### 0.0
2005-May-04 Wed 1.655 1.655 ### ### 31,220 ### ### ### 0.0
2005-May-03 Tue 1.7 1.7 ### ### 103,240 87,754 9.2 9.2 0.0
2005-May-02 Mon 1.71 1.74 1.7 1.71 76.1 76.1 0.1
2005-Apr-29 Fri 1.83 1.83 1.7 1.7 ### ### ###
2005-Apr-28 Thu 1.81 1.83 1.81 1.83 19,240 ### ### ### ###
2005-Apr-27 Wed 1.82 ### 1.8 1.8 28.2 28.2 0.1
2005-Apr-26 Tue 1.8 1.85 1.8 1.85 91.3 91.3 0.1
2005-Apr-22 Fri 1.825 1.825 1.79 1.82 125,078 226,078 ### ### ###
2005-Apr-21 Thu 1.88 1.88 1.8 1.81 78,580 144,587 ### ### ###
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 1.85 ### 1.85 ### 109,724 ### 78.5 78.5 0.0
2005-Apr-18 Mon ### ### 1.85 1.85 ### ### 0.1
2005-Apr-15 Fri ### ### 1.88 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 28,589 0 39.6 39.6 0.0
2005-Apr-13 Wed ### 1.975 ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 204,546 0 ### ### 0.0
2005-Apr-08 Fri 2 ### ### 2 102,949 0 ### ### 0.1
2005-Apr-07 Thu 1.975 ### ### ### 95,275 0 ### ### 0.0
2005-Apr-06 Wed ### 1.975 ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 749,376 0 27.5 27.5 0.0
2005-Apr-04 Mon ### ### ### ### 114,851 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 274,371 0 90.1 90.1 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 28.3 28.3 0.0
2005-Mar-29 Tue ### ### ### ### 84,427 0 30.4 30.4 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 42,324 0 36.9 36.9 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 74.1 74.1 0.0
2005-Mar-18 Fri ### ### ### ### 515,885 0 72.5 72.5 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### 2.25 ### ### 442,743 498,085 19.3 19.3 0.0
2005-Mar-15 Tue ### ### ### ### 121,843 0 94.7 94.7 0.0
2005-Mar-14 Mon ### ### ### ### 229,952 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 81.3 81.3 0.0
2005-Mar-10 Thu ### ### ### ### 601,247 0 76.9 76.9 0.0
2005-Mar-09 Wed ### ### ### ### 655,646 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 176,159 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 447,028 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 128,749 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 96.7 96.7 0.0
2005-Feb-28 Mon ### 2 1.88 ### 353,052 684,920 15.7 15.7 0.0
2005-Feb-25 Fri ### ### ### ### 4.4 4.4 0.0
2005-Feb-24 Thu ### ### ### ### 688,180 0 ### ### 0.0
2005-Feb-23 Wed ### 2.27 ### 2.21 98,780 ### 89.7 89.7 0.2
2005-Feb-22 Tue 2.23 2.23 ### 2.21 ### ### 0.2
2005-Feb-21 Mon 2.27 2.27 2.23 2.23 73,653 ### 22.1 22.1 ###
2005-Feb-18 Fri ### ### 2.28 2.28 20.2 20.2 0.2
2005-Feb-17 Thu ### ### ### ### 74,829 0 34.0 34.0 0.0
2005-Feb-16 Wed ### ### ### ### 24.0 24.0 0.0
2005-Feb-15 Tue ### 2.42 ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 75.6 75.6 0.0
2005-Feb-11 Fri ### ### ### ### 136,142 0 71.5 71.5 0.0
2005-Feb-10 Thu ### ### ### ### 136,442 0 37.1 37.1 0.0
2005-Feb-09 Wed 2.43 2.43 ### ### ### ### 0.0
2005-Feb-08 Tue ### 2.43 ### 2.4 77.9 77.9 ###
2005-Feb-07 Mon ### ### ### ### 71,384 0 ### ### 0.0
2005-Feb-04 Fri ### 2.42 ### ### ### ### 0.0
2005-Feb-03 Thu ### 2.4 ### 2.4 ### ### ###
2005-Feb-02 Wed ### ### ### ### 190,255 0 ### ### 0.0
2005-Feb-01 Tue ### 2.41 ### ### 34.4 34.4 0.0
2005-Jan-31 Mon ### ### ### ### 90,944 0 29.4 29.4 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 2.29 ### 2.29 ### 31,721 36,320 ### ### 0.0
2005-Jan-24 Mon 2.24 ### 2.24 ### 70,545 ### ### ### 0.0
2005-Jan-21 Fri 2.21 2.28 2.21 2.23 32,642 73,281 75.0 75.0 ###
2005-Jan-20 Thu 2.25 2.27 2.2 2.21 15.6 15.6 0.2
2005-Jan-19 Wed ### ### 2.26 2.26 94,144 106,382 13.7 13.7 ###
2005-Jan-18 Tue ### ### ### ### 76.3 76.3 0.0
2005-Jan-17 Mon ### ### ### ### 28,425 0 ### ### 0.0
2005-Jan-14 Fri 2.29 2.29 2.25 2.26 39,870 ### ### ### ###
2005-Jan-13 Thu ### ### 2.28 2.29 39,148 44,628 ### ### ###
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### 2.4 ### ### 105,383 126,459 ### ### 0.0
2005-Jan-10 Mon 2.2 ### 2.2 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 06:06:21 thru 2026-05-15 06:06:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000