(CAG) CAPE RANGE LTD Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Apr-13 08:26:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAG) CAPE RANGE LTD Daily Prices Page 5...

TOC Company Info for CAG Limits

Company Details for (CAG) CAPE RANGE LTD

Listing Code	CAG
Listing Name	CAPE RANGE LTD
GICS Sector	Software & Services
ISIN Name	CAPE RANGE WIRELESS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAG6

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for CAG .. Friday 16th May 2025

CAG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.5	230,544,687	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (CAG) CAPE RANGE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			8.7	8.7	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###			###	###	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	1,302,724	0	80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###			96.1	96.1	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	401,759	0	###	###	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	0.021	###	###			7.9	7.9	0.0
2008-Aug-25 Mon	###	0.022	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	496,941	0	94.3	94.3	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###	879,784	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	22,280	0	73.8	73.8	0.0
2008-Aug-11 Mon	0.022	0.022	###	###			###	###	0.0
2008-Aug-08 Fri	0.022	0.022	0.021	0.021			7.3	7.3	###
2008-Aug-07 Thu	0.022	0.023	###	###	2,893,582	33,276	2.9	2.9	0.0
2008-Aug-06 Wed	###	0.022	###	0.022			###	###	###
2008-Aug-05 Tue	0.022	0.022	###	###			###	###	0.0
2008-Aug-04 Mon	0.024	0.025	0.022	0.022			4.4	4.4	###
2008-Aug-01 Fri	0.025	0.026	0.024	0.024	713,156	17,828	###	###	###
2008-Jul-31 Thu	0.023	0.026	0.023	0.025			96.1	96.1	###
2008-Jul-30 Wed	0.021	0.022	###	0.022			###	###	###
2008-Jul-29 Tue	0.024	0.024	###	###			0.7	0.7	0.0
2008-Jul-28 Mon	0.025	0.025	0.025	0.025			78.9	78.9	###
2008-Jul-25 Fri	0.026	0.026	0.026	0.026			76.0	76.0	###
2008-Jul-24 Thu	0.024	0.026	0.024	0.026			96.4	96.4	###
2008-Jul-23 Wed	0.026	0.026	0.024	0.024			###	###	###
2008-Jul-22 Tue	0.029	0.029	0.028	0.028	422,827	12,050	###	###	###
2008-Jul-21 Mon	0.028	###	0.027	0.027			###	###	###
2008-Jul-18 Fri	###	###	###	###			10.3	10.3	0.0
2008-Jul-17 Thu	###	###	###	###	5,763,440	0	###	###	0.0
2008-Jul-16 Wed	###	###	###	###	1,571,940	0	6.6	6.6	0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###			2.3	2.3	0.0
2008-Jul-11 Fri	###	###	###	###			15.4	15.4	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###	9,520,824	0	98.3	98.3	0.0
2008-Jul-08 Tue	###	###	###	###	8,480,386	0	###	###	0.0
2008-Jul-07 Mon	###	###	###	###			20.8	20.8	0.0
2008-Jul-04 Fri	###	###	###	###	5,687,772	0	66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	0.043	0.043	###	###			###	###	0.0
2008-Jul-01 Tue	0.041	0.044	###	0.042			82.6	82.6	###
2008-Jun-30 Mon	###	0.043	###	###	27,701,975	###	92.5	92.5	0.0
2008-Jun-27 Fri	###	###	###	###			94.6	94.6	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###			9.8	9.8	0.0
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-23 Mon	###	###	0.029	###	9,501,959	137,778	96.9	96.9	0.0
2008-Jun-20 Fri	0.029	###	0.029	###			###	###	0.0
2008-Jun-19 Thu	###	###	0.029	###			###	###	0.0
2008-Jun-18 Wed	###	###	0.029	###	24,910,154	###	###	###	0.0
2008-Jun-17 Tue	0.028	0.029	0.025	0.029	17,306,641	467,279	86.7	86.7	0.0
2008-Jun-16 Mon	0.027	0.027	0.027	0.027	0				###
2008-Jun-13 Fri	0.023	0.029	0.022	0.027			99.2	99.2	###
2008-Jun-12 Thu	0.022	0.022	0.021	0.021	1,532,155	32,941	###	###	###
2008-Jun-11 Wed	0.024	0.025	0.022	0.023			15.0	15.0	###
2008-Jun-10 Tue	0.023	0.025	0.023	0.025			96.6	96.6	###
2008-Jun-06 Fri	0.027	0.027	0.023	0.024			###	###	###
2008-Jun-05 Thu	###	0.026	###	0.024			99.5	99.5	###
2008-Jun-04 Wed	0.021	0.021	###	0.021			###	###	###
2008-Jun-03 Tue	0.021	0.022	0.021	0.021			###	###	###
2008-Jun-02 Mon	0.021	0.022	###	0.022			90.0	90.0	###
2008-May-30 Fri	###	0.021	###	###	5,462,152	57,352	89.0	89.0	0.0
2008-May-29 Thu	###	###	###	###	457,686	0	###	###	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	###	0.021	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	0.022	###	0.021	9,049,187	99,541	###	###	###
2008-May-19 Mon	0.021	0.021	###	###			0.6	0.6	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	1,365,772	0	97.4	97.4	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###	322,077	0	###	###	0.0
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	###	###	###	1,145,483	0	64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###	575,947	0	7.4	7.4	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			93.9	93.9	0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	###	0				0.0
2007-Aug-15 Wed	###	###	###	###	0				0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	###	###	###	0				0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	###	###	###	###	173,480	0	###	###	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	###	###	###	735,856	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###	1,870,155	0	63.6	63.6	0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	###	###	###	###			###	###	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###	18,152	0	67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	###	###	###	###	70,175	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###	2,234,886	0	0.1	0.1	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			99.9	99.9	0.0
2006-Sep-01 Fri	###	###	###	###			###	###	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	###	###	###	###			99.8	99.8	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###	12,681,876	0	99.9	99.9	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###	171,080	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###			###	###	0.0
2006-Aug-14 Mon	###	###	###	###	926,040	0	68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			0.1	0.1	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			0.4	0.4	0.0
2006-Jul-31 Mon	###	###	###	###			0.2	0.2	0.0
2006-Jul-28 Fri	###	###	###	###	2,123,479	0	###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	###	###	3,910,679	0	75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			###	###	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###	3,507,180	0	75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###	971,450	0	73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###	3,411,520	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###	230,544,687	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###	2,815,078	0	72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			99.1	99.1	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###	1,080,771	0	66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###	6,046,243	0	###	###	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	899,279	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###	3,517,686	0	###	###	0.0
2006-Jun-21 Wed	###	###	###	###	450,240	0	70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			99.8	99.8	0.0
2006-Jun-19 Mon	###	###	###	###	2,466,255	0	0.7	0.7	0.0
2006-Jun-16 Fri	###	###	###	###	3,859,348	0	###	###	0.0
2006-Jun-15 Thu	###	###	###	###	4,272,882	0	62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###	13,733,926	0	###	###	0.0
2006-Jun-09 Fri	###	###	###	###	1,824,072	0	70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###			0.4	0.4	0.0
2006-Jun-07 Wed	###	###	###	###	8,930,145	0	###	###	0.0
2006-Jun-06 Tue	###	###	###	###			###	###	0.0
2006-Jun-05 Mon	###	###	###	###	6,869,044	0	68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###	1,222,552	0	3.3	3.3	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			99.8	99.8	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			###	###	0.0
2006-May-24 Wed	###	###	###	###	589,888	0	###	###	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###	918,876	0	###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			2.4	2.4	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			6.1	6.1	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	###	###	###	###	1,612,950	0	68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			3.2	3.2	0.0
2006-May-04 Thu	###	###	###	###	2,284,081	0	###	###	0.0
2006-May-03 Wed	###	###	###	###	1,180,573	0	68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	###	###	735,187	0	69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###	20,040	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###	35,380	0	###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###	939,956	0	5.9	5.9	0.0
2006-Apr-18 Tue	###	###	###	###	1,404,040	0	###	###	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###	944,458	0	###	###	0.0
2006-Apr-10 Mon	###	###	###	###			5.3	5.3	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			###	###	0.0
2006-Apr-05 Wed	###	###	###	###			7.0	7.0	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			3.9	3.9	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	73,050	0	###	###	0.0
2006-Mar-28 Tue	###	###	###	###			92.8	92.8	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###	68,027	0	0.7	0.7	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###	1,357,447	0	6.2	6.2	0.0
2006-Mar-20 Mon	###	###	###	###			###	###	0.0
2006-Mar-17 Fri	###	###	###	###	500,321	0	94.2	94.2	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###	502,327	0	1.2	1.2	0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	###	###	###	###	960,080	0	5.3	5.3	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###	822,077	0	4.8	4.8	0.0
2006-Feb-27 Mon	0.021	0.021	0.021	0.021			65.1	65.1	###
2006-Feb-24 Fri	0.021	0.021	0.021	0.021	623,972	###	64.7	64.7	###
2006-Feb-23 Thu	0.022	0.022	0.021	0.021			4.9	4.9	###
2006-Feb-22 Wed	0.021	0.021	0.021	0.021	622,880	13,080	66.5	66.5	###
2006-Feb-21 Tue	0.021	0.021	0.021	0.021			63.7	63.7	###
2006-Feb-20 Mon	0.022	0.022	0.022	0.022			###	###	###
2006-Feb-17 Fri	0.022	0.022	0.021	0.021			5.2	5.2	###
2006-Feb-16 Thu	0.023	0.023	0.022	0.022	259,370	###	###	###	###
2006-Feb-15 Wed	0.023	0.024	0.022	0.023	1,117,440	###	74.1	74.1	###
2006-Feb-14 Tue	0.021	0.021	###	0.021			###	###	###
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	0.021	###	###	3,601,420	###	###	###	0.0
2006-Feb-08 Wed	0.021	0.021	###	0.021	650,829	###	###	###	###
2006-Feb-07 Tue	0.021	0.021	0.021	0.021	729,240	###	###	###	###
2006-Feb-06 Mon	0.023	0.023	###	0.021	2,449,075	###	###	###	###
2006-Feb-03 Fri	0	0	0	0	0				0.0