Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 11:34:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAP) CARPENTARIA RESOURCES LTD Daily Prices Page 2605...

     Prev Section TOC    Company Info for CAP    Limits Next Section


Company Details for (CAP) CARPENTARIA RESOURCES LTD

Listing Code CAP
Listing Name CARPENTARIA RESOURCES LTD
GICS Sector Materials
ISIN Name CARPENTARIA EXP. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAP7


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for CAP .. Friday 20th August 2021

CAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAP    Bottom Next Section


End of day Prices (full format),

512 Days for (CAP) CARPENTARIA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 17,153 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 80,274 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 858 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Mar-10 Tue 0.024 0.024 0.024 0.024 72.9 72.9 ###
2009-Mar-09 Mon ### ### 0.024 0.024 0.4 0.4 ###
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 28,547 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 12,574 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 33,781 0 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 64,928 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 85.2 85.2 0.0
2009-Feb-13 Fri ### ### 0.028 0.028 ### ### ###
2009-Feb-12 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Feb-11 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Feb-10 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Feb-09 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Feb-06 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Feb-05 Thu 0.027 0.027 0.027 0.027 ### ### ###
2009-Feb-04 Wed 0.027 ### 0.027 ### 24,289 327 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-28 Wed 0.026 0.026 0.026 0.026 70.9 70.9 ###
2009-Jan-27 Tue 0.026 0.026 0.026 0.026 75.1 75.1 ###
2009-Jan-23 Fri 0.026 0.026 0.026 0.026 ### ### ###
2009-Jan-22 Thu ### ### ### ### 2,489 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 49,223 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 23,949 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 98,284 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 1,680 0 76.3 76.3 0.0
2008-Dec-08 Mon 0.045 0.045 0.045 0.045 98,320 4,424 69.4 69.4 ###
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 17,256 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 10,757 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 30,344 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 1,150 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 3,775 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 17,489 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Oct-28 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Oct-27 Mon 0.046 0.046 0.044 0.044 39,776 1,789 ### ### ###
2008-Oct-24 Fri 0.049 ### 0.044 0.045 79,657 1,752 ### ### ###
2008-Oct-23 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-22 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Oct-21 Tue 0.044 0.044 0.042 0.044 136,244 5,858 ### ### ###
2008-Oct-20 Mon ### 0.042 ### 0.042 ### ### ###
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.046 0.046 ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 22,223 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 93,858 0 ### ### 0.0
2008-Oct-08 Wed 0.051 0.051 ### ### 42.2 42.2 0.0
2008-Oct-07 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Oct-06 Mon ### ### 0.051 0.051 ### ### ###
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 33.7 33.7 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 0.075 ### 0.075 99.0 99.0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 46,622 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 12,746 0 ### ### 0.0
2008-Sep-11 Thu ### 0.075 ### 0.075 13,285 ### 99.2 99.2 0.0
2008-Sep-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-08 Mon 0.075 0.075 0.075 0.075 62.2 62.2 0.0
2008-Sep-05 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-04 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-03 Wed 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-02 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Sep-01 Mon 0.075 0.075 0.075 0.075 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 94,646 0 98.8 98.8 0.0
2008-Aug-26 Tue 0.075 0.075 0.073 0.073 63,243 4,679 14.2 14.2 0.0
2008-Aug-25 Mon 0.075 0.075 0.075 0.075 8,578 643 ### ### 0.0
2008-Aug-22 Fri 0.072 0.072 0.072 0.072 0 0.0
2008-Aug-21 Thu 0.072 0.072 0.072 0.072 0 0.0
2008-Aug-20 Wed 0.072 0.072 0.072 0.072 0 0.0
2008-Aug-19 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Aug-18 Mon 0.072 0.072 0.072 0.072 0 0.0
2008-Aug-15 Fri 0.072 0.072 0.072 0.072 0 0.0
2008-Aug-14 Thu 0.074 0.074 0.072 0.072 16.2 16.2 0.0
2008-Aug-13 Wed 0.074 0.074 0.074 0.074 21,587 ### ### ### 0.0
2008-Aug-12 Tue 0.074 0.074 0.074 0.074 107,250 ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.075 0.075 0.074 0.074 3,774 281 ### ### 0.0
2008-Aug-08 Fri 0.071 ### 0.071 ### 97.8 97.8 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### 21,779 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 858 0 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 92.6 92.6 0.0
2008-Jul-23 Wed ### ### ### ### 2,573 0 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 2.8 2.8 0.0
2008-Jul-18 Fri ### ### ### ### 3.1 3.1 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 57,647 0 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.086 0.086 0.086 0.086 3,346 287 65.3 65.3 ###
2008-Jul-10 Thu ### ### 0.086 0.086 1,479 ### 12.8 12.8 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 88,880 0 1.4 1.4 0.0
2008-Jul-04 Fri ### ### ### ### 11,585 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 42,153 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 89.9 89.9 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### 0.089 ### 175,372 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 69.6 69.6 0.0
2008-Jun-25 Wed ### ### ### ### 88,679 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 105,388 0 94.5 94.5 0.0
2008-Jun-19 Thu ### ### ### ### 33.0 33.0 0.0
2008-Jun-18 Wed ### ### ### ### 28,350 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 101,751 0 15.8 15.8 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 87,481 0 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 15.2 15.2 0.0
2008-Jun-11 Wed ### ### ### ### 93.6 93.6 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 15,227 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 41,387 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 4.2 4.2 0.0
2008-May-29 Thu ### ### ### ### 99.3 99.3 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 28,846 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 24,485 0 67.7 67.7 0.0
2008-May-20 Tue 0.125 ### 0.125 ### 439,228 27,451 ### ### 0.0
2008-May-19 Mon ### ### ### ### 59,248 0 96.3 96.3 0.0
2008-May-16 Fri ### ### ### ### 13,526 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 58,689 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 84.6 84.6 0.0
2008-May-09 Fri ### ### ### ### 166,020 0 94.8 94.8 0.0
2008-May-08 Thu ### ### ### ### 13,123 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 248,775 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 74,259 0 20.1 20.1 0.0
2008-May-02 Fri ### ### ### ### 8.1 8.1 0.0
2008-May-01 Thu ### ### ### ### 110,585 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 115,770 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 145,452 0 91.5 91.5 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### 0.125 ### ### 326,722 20,420 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 91.4 91.4 0.0
2008-Apr-18 Fri ### ### 0.081 ### 1.3 1.3 0.0
2008-Apr-17 Thu ### ### ### ### 91.8 91.8 0.0
2008-Apr-16 Wed ### ### 0.086 ### 92.1 92.1 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 9.1 9.1 0.0
2008-Apr-11 Fri ### ### ### ### 10.1 10.1 0.0
2008-Apr-10 Thu ### ### ### ### 40,554 0 13.1 13.1 0.0
2008-Apr-09 Wed ### ### ### ### 9.1 9.1 0.0
2008-Apr-08 Tue ### ### ### ### 3.0 3.0 0.0
2008-Apr-07 Mon ### ### ### ### 13,289 0 2.8 2.8 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 96.5 96.5 0.0
2008-Apr-02 Wed ### ### ### ### 9.4 9.4 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 64,986 0 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 96,189 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 136,541 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 99.5 99.5 0.0
2008-Mar-20 Thu ### ### ### ### 51,153 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 53,277 0 74.6 74.6 0.0
2008-Mar-18 Tue ### ### ### ### 67,929 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 272,176 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 858 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 57,681 0 90.7 90.7 0.0
2008-Mar-11 Tue ### ### ### ### 96,622 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 17.5 17.5 0.0
2008-Mar-07 Fri ### ### ### ### 60,176 0 16.8 16.8 0.0
2008-Mar-06 Thu ### ### 0.145 0.145 ### ### ###
2008-Mar-05 Wed 0.145 0.145 0.145 0.145 75.2 75.2 ###
2008-Mar-04 Tue ### 0.155 0.145 0.145 71,427 ### ### ### ###
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 1,041 0 70.8 70.8 0.0
2008-Feb-27 Wed ### 0.155 ### ### 4.7 4.7 0.0
2008-Feb-26 Tue 0.145 0.155 0.145 ### 56,348 8,452 88.4 88.4 0.0
2008-Feb-25 Mon ### ### ### ### 96,542 0 0.7 0.7 0.0
2008-Feb-22 Fri ### ### ### ### 18,870 0 84.1 84.1 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 154,422 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 130,721 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 75,186 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 82,777 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 52,055 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 46,472 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 99.5 99.5 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 10,785 0 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 105,683 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 68,183 0 99.9 99.9 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0.175 0.175 0.175 0.175 4,670 ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 0.175 0.175 8,183 ### 26.1 26.1 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.2 0.2 ### ### 31,047 ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.2 0.2 0.2 0.2 68,228 13,645 ### ### 0.0
2008-Jan-11 Fri 0.21 0.21 0.21 0.21 80.6 80.6 ###
2008-Jan-10 Thu 0.2 0.21 0.2 0.21 50,352 10,322 94.4 94.4 ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jan-07 Mon 0.23 0.23 0.22 0.22 25,976 5,844 ### ### 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jan-02 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Dec-21 Fri 0.23 0.25 0.23 0.25 96.5 96.5 0.0
2007-Dec-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Dec-19 Wed 0.225 0.225 0.22 0.22 25,770 ### ### ### 0.0
2007-Dec-18 Tue 0.225 0.23 0.225 0.23 83.6 83.6 ###
2007-Dec-17 Mon 0.225 0.225 0.225 0.225 90.1 90.1 ###
2007-Dec-14 Fri 0.225 0.225 0.225 0.225 18,456 4,152 ### ### ###
2007-Dec-13 Thu 0.225 0.225 0.225 0.225 19,282 ### ### ### ###
2007-Dec-12 Wed 0.24 0.24 0.23 0.23 6.9 6.9 ###
2007-Dec-11 Tue 0.255 0.26 0.255 0.255 68.4 68.4 0.0
2007-Dec-10 Mon 0.26 ### 0.26 ### 97,881 12,724 ### ### 0.0
2007-Dec-07 Fri 0.24 0.255 0.225 0.255 95.2 95.2 0.0
2007-Dec-06 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.23 0.23 0.23 0.23 16,274 3,743 68.0 68.0 ###
2007-Dec-03 Mon 0.23 0.23 0.23 0.23 69.9 69.9 ###
2007-Nov-30 Fri 0.23 0.23 0.23 0.23 60.5 60.5 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.24 0.24 ### ### 36,821 ### ### ### 0.0
2007-Nov-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-26 Mon 0.25 0.26 0.25 0.25 ### ### 0.0
2007-Nov-23 Fri 0.25 0.25 0.25 0.25 16,452 ### ### ### 0.0
2007-Nov-22 Thu 0.26 0.26 0.23 0.23 27,073 ### 0.9 0.9 ###
2007-Nov-21 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2007-Nov-20 Tue 0.25 ### 0.25 0.25 82,454 ### ### ### 0.0
2007-Nov-19 Mon 0.26 0.26 0.25 0.25 105,650 26,940 8.7 8.7 0.0
2007-Nov-16 Fri ### ### 0.26 0.26 346,523 45,047 19.2 19.2 0.0
2007-Nov-15 Thu ### ### 0.28 0.28 ### ### ###
2007-Nov-14 Wed ### ### ### ### 931,646 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 11:34:14 thru 2025-06-21 11:34:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000