(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 23

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-21 05:51:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 23...

TOC Company Info for CBS Limits

Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code	CBS
Listing Name	CABRAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	28.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CBS Bottom

End of day Prices (full format),

1856 Days for (CBS) CABRAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###	0				0.0
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###	0				0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-26 Thu	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###	0				0.0
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###	0				0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	###	###	###	###	0				0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2000-Sep-22 Fri	9.88	###	9.88	###	49,879	###	###	###	0.0
2000-Sep-21 Thu	###	9.86	###	9.86			78.8	78.8	0.7
2000-Sep-20 Wed	9.71	9.8	9.71	9.76			###	###	0.7
2000-Sep-19 Tue	9.7	###	9.7	###	28,283	137,172	87.5	87.5	0.0
2000-Sep-18 Mon	###	###	9.8	9.85			25.6	25.6	###
2000-Sep-15 Fri	10.047	###	10.047	###			###	###	0.0
2000-Sep-14 Thu	###	9.7	###	9.7	621,086	###	74.3	74.3	0.7
2000-Sep-13 Wed	9.7	9.79	###	9.79			###	###	###
2000-Sep-12 Tue	###	9.85	###	9.85	16,759	###	###	###	###
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			72.4	72.4	0.0
2000-Sep-07 Thu	###	###	###	###	20,546	0	41.3	41.3	0.0
2000-Sep-06 Wed	###	###	###	###	8,588	0	77.8	77.8	0.0
2000-Sep-05 Tue	10.2	10.2	###	###	250	1,275	###	###	0.0
2000-Sep-04 Mon	10.027	10.25	10.027	10.25			###	###	0.7
2000-Sep-01 Fri	9.85	###	9.75	9.75	8,574	###	###	###	###
2000-Aug-31 Thu	10.255	10.255	###	###			###	###	0.0
2000-Aug-30 Wed	###	10.45	10.25	10.45	10,328	###	###	###	###
2000-Aug-29 Tue	###	###	###	###	36,554	0	72.6	72.6	0.0
2000-Aug-28 Mon	10.2	###	10.2	10.259			###	###	0.7
2000-Aug-25 Fri	10.45	10.45	###	10.4			###	###	0.7
2000-Aug-24 Thu	###	10.75	###	###	19,241	103,420	###	###	0.0
2000-Aug-23 Wed	###	###	###	###	31,688	0	76.8	76.8	0.0
2000-Aug-22 Tue	###	10.5	###	10.5			###	###	0.8
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	10.75	10.75	10.58	###	16,946	180,729	###	###	0.0
2000-Aug-17 Thu	10.688	10.76	10.688	10.76	39,987	428,820	73.8	73.8	0.8
2000-Aug-16 Wed	###	###	10.85	###	22,655	###	###	###	0.0
2000-Aug-15 Tue	###	###	###	###			###	###	0.0
2000-Aug-14 Mon	###	###	###	###	28,382	0	###	###	0.0
2000-Aug-11 Fri	10.8	10.8	###	###	782	4,222	24.3	24.3	0.0
2000-Aug-10 Thu	###	10.85	###	10.85	12,548	68,072	82.6	82.6	0.8
2000-Aug-09 Wed	10.75	10.75	10.55	###			32.9	32.9	0.0
2000-Aug-08 Tue	10.75	10.75	10.75	10.75	850	###	72.3	72.3	0.8
2000-Aug-07 Mon	10.8	10.8	10.8	10.8	150	1,620	###	###	###
2000-Aug-04 Fri	10.75	10.75	10.75	10.75			72.0	72.0	0.8
2000-Aug-02 Wed	10.85	###	10.85	###	2,585	14,023	73.7	73.7	0.0
2000-Aug-01 Tue	10.7	10.8	10.7	10.8	3,343	###	74.2	74.2	###
2000-Jul-31 Mon	10.5	###	10.5	###			78.8	78.8	0.0
2000-Jul-28 Fri	10.8	10.8	10.5	10.5			###	###	0.8
2000-Jul-27 Thu	10.8	10.8	10.8	10.8			76.0	76.0	###
2000-Jul-26 Wed	10.8	10.8	10.8	10.8			71.1	71.1	###
2000-Jul-25 Tue	###	###	###	###	284	0	###	###	0.0
2000-Jul-24 Mon	10.55	10.55	10.55	10.55			71.0	71.0	###
2000-Jul-20 Thu	10.45	10.45	10.45	10.45			###	###	###
2000-Jul-17 Mon	10.4	10.4	10.4	10.4			###	###	0.7
2000-Jul-13 Thu	10.5	###	10.5	###	1,121	5,885	###	###	0.0
2000-Jul-12 Wed	###	10.85	###	10.85			###	###	0.8
2000-Jul-11 Tue	10.8	10.8	10.5	10.5	4,558	48,542	###	###	0.8
2000-Jul-10 Mon	10.8	10.8	10.8	10.8			67.6	67.6	###
2000-Jul-07 Fri	10.8	10.8	10.8	10.8			65.5	65.5	###
2000-Jul-06 Thu	###	###	###	###	4,077	0	66.3	66.3	0.0
2000-Jul-05 Wed	10.8	10.8	10.8	10.8			###	###	###
2000-Jul-04 Tue	10.5	10.7	10.5	10.7	18,542	196,545	###	###	0.8
2000-Jul-03 Mon	10.25	10.25	10.25	10.25	44	451	###	###	0.7
2000-Jun-30 Fri	10.2	###	10.2	###	550	###	###	###	0.0
2000-Jun-29 Thu	###	###	###	###	4,456	0	52.9	52.9	0.0
2000-Jun-28 Wed	10.5	10.5	###	###			###	###	0.0
2000-Jun-23 Fri	10.8	10.81	10.8	10.81	35,871	387,586	62.1	62.1	0.8
2000-Jun-22 Thu	10.85	10.87	10.85	10.87	675	###	###	###	###
2000-Jun-21 Wed	###	###	###	###	90,126	0	71.1	71.1	0.0
2000-Jun-20 Tue	10.8	10.8	10.8	10.8			###	###	###
2000-Jun-19 Mon	###	###	###	###	1,328	0	72.4	72.4	0.0
2000-Jun-16 Fri	###	###	10.2	10.2	85,170	###	12.0	12.0	0.7
2000-Jun-15 Thu	###	10.8	###	10.8			81.7	81.7	###
2000-Jun-14 Wed	10.5	10.5	10.4	10.5			69.9	69.9	0.8
2000-Jun-13 Tue	10.4	10.4	10.4	10.4			###	###	0.7
2000-Jun-12 Mon	10.4	10.4	10.4	10.4	0				0.7
2000-Jun-08 Thu	10.85	10.85	10.4	10.4			10.5	10.5	0.7
2000-Jun-02 Fri	11.4	11.4	11.27	11.27			26.6	26.6	###
2000-Jun-01 Thu	###	11.42	###	11.42			###	###	0.8
2000-May-30 Tue	###	###	###	###	950	0	###	###	0.0
2000-May-29 Mon	###	###	###	###	3,552	0	71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-25 Thu	###	11.4	###	11.4	1,450	###	92.4	92.4	0.8
2000-May-24 Wed	10.85	10.85	10.85	10.85			72.6	72.6	0.8
2000-May-22 Mon	11.2	11.2	10.85	10.85			###	###	0.8
2000-May-17 Wed	11.4	11.4	11.2	11.2			###	###	0.8
2000-May-16 Tue	11.4	11.45	11.4	11.45	1,680	###	74.0	74.0	0.8
2000-May-15 Mon	###	###	11.4	11.4			###	###	0.8
2000-May-12 Fri	11.55	11.55	11.55	11.55			###	###	0.8
2000-May-09 Tue	###	###	###	###	28	0	77.6	77.6	0.0
2000-May-05 Fri	11.27	11.27	###	###			###	###	0.0
2000-May-03 Wed	###	11.27	###	11.27	3,221	18,150	###	###	###
2000-May-01 Mon	11.2	11.2	11.2	11.2			###	###	0.8
2000-Apr-28 Fri	###	11.5	###	11.5	28,282	162,621	74.6	74.6	###
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	10.7	10.7	10.7	10.7	0				0.8
2000-Apr-24 Mon	10.7	10.7	10.7	10.7	0				0.8
2000-Apr-21 Fri	10.7	10.7	10.7	10.7	0				0.8
2000-Apr-20 Thu	###	10.7	###	10.7	4,050	###	###	###	0.8
2000-Apr-19 Wed	10.8	10.8	10.55	10.55			38.1	38.1	###
2000-Apr-18 Tue	###	###	###	###	1,657	0	26.3	26.3	0.0
2000-Apr-17 Mon	###	###	10.5	10.5	854	4,483	32.3	32.3	0.8
2000-Apr-14 Fri	###	###	###	###	18,124	0	###	###	0.0
2000-Apr-13 Thu	10.7	10.7	10.5	10.5	8,072	###	###	###	0.8
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###	374	0	77.2	77.2	0.0
2000-Apr-07 Fri	###	###	10.75	10.75			29.6	29.6	0.8
2000-Apr-06 Thu	10.85	###	10.85	###	10,976	59,544	60.4	60.4	0.0
2000-Apr-05 Wed	10.75	10.85	10.75	10.85			###	###	0.8
2000-Mar-31 Fri	###	###	###	###	2,174	0	69.6	69.6	0.0
2000-Mar-30 Thu	10.5	10.55	10.5	10.55			###	###	###
2000-Mar-29 Wed	10.7	10.8	10.7	10.75	16,820	###	###	###	0.8
2000-Mar-28 Tue	10.7	10.7	###	###			6.8	6.8	0.0
2000-Mar-24 Fri	###	###	10.7	10.7	2,243	###	###	###	0.8
2000-Mar-23 Thu	10.8	10.8	10.8	10.8	3,924	42,379	68.5	68.5	###
2000-Mar-22 Wed	10.51	10.85	10.51	10.8	29,041	310,157	86.1	86.1	###
2000-Mar-21 Tue	###	10.2	###	10.2			78.6	78.6	0.7
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###	22,476	0	###	###	0.0
2000-Mar-16 Thu	###	###	###	###			64.5	64.5	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###			67.9	67.9	0.0
2000-Mar-10 Fri	###	9.2	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	###	###	1,850	0	###	###	0.0
2000-Mar-07 Tue	9.4	9.55	9.4	9.45			###	###	0.7
2000-Mar-06 Mon	9.7	9.7	9.4	9.4			17.8	17.8	###
2000-Mar-03 Fri	9.741	9.741	9.74	9.74			42.8	42.8	0.7
2000-Mar-02 Thu	9.7	9.85	9.7	9.75	850	###	73.6	73.6	###
2000-Mar-01 Wed	9.5	9.5	9.5	9.5	550	5,225	###	###	0.7
2000-Feb-29 Tue	9.81	###	9.81	###	1,088	###	76.1	76.1	0.0
2000-Feb-28 Mon	9.8	9.81	9.8	9.81			77.0	77.0	###
2000-Feb-25 Fri	9.85	9.85	9.79	9.79			###	###	###
2000-Feb-24 Thu	###	9.79	###	9.79	620	###	###	###	###
2000-Feb-23 Wed	9.56	9.56	9.5	9.5			35.4	35.4	0.7
2000-Feb-22 Tue	9.5	9.51	9.5	9.51			72.8	72.8	###
2000-Feb-21 Mon	###	###	###	###			###	###	0.0
2000-Feb-18 Fri	###	9.4	###	9.4			89.6	89.6	###
2000-Feb-15 Tue	###	###	###	8.4			29.5	29.5	###
2000-Feb-14 Mon	8.8	8.8	###	###	2,576	###	12.7	12.7	0.0
2000-Feb-10 Thu	8.7	8.7	8.7	8.7	350	3,044	###	###	###
2000-Feb-09 Wed	8.7	8.8	8.7	8.8	372	3,255	###	###	0.6
2000-Feb-08 Tue	8.85	###	8.85	###	49,976	221,143	###	###	0.0
2000-Feb-07 Mon	8.7	9	###	9	2,650	11,925	###	###	0.6
2000-Feb-04 Fri	8.71	8.71	8.7	8.7			39.1	39.1	###
2000-Feb-03 Thu	8.7	8.7	8.7	8.7			71.3	71.3	###
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	8.8	8.8	8.8	8.8			64.7	64.7	0.6
2000-Jan-27 Thu	8.7	8.8	###	8.75	4,170	18,348	68.1	68.1	0.6
2000-Jan-25 Tue	8.8	8.8	8.7	8.7	687	###	###	###	###
2000-Jan-24 Mon	###	###	8.8	8.8			###	###	0.6
2000-Jan-20 Thu	9.2	9.2	9.2	9.2			###	###	0.7
2000-Jan-19 Wed	###	###	###	###			71.9	71.9	0.0
2000-Jan-18 Tue	###	###	9.5	9.5			###	###	0.7
2000-Jan-17 Mon	9.79	9.79	###	###			23.1	23.1	0.0
2000-Jan-14 Fri	9.8	9.8	9.8	9.8			65.4	65.4	0.7
2000-Jan-13 Thu	###	9.7	9.5	9.7			###	###	0.7
2000-Jan-12 Wed	###	9.4	###	9.4			74.0	74.0	###
2000-Jan-11 Tue	9.5	9.5	###	###			###	###	0.0
2000-Jan-10 Mon	9.5	9.5	9.5	9.5			68.4	68.4	0.7
2000-Jan-07 Fri	9.25	###	###	###			36.8	36.8	0.0
2000-Jan-06 Thu	9.2	9.2	9.2	9.2			71.9	71.9	0.7
1999-Dec-31 Fri	###	###	###	###	250	0	63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###	250	0	63.7	63.7	0.0
1999-Dec-29 Wed	9.4	9.4	###	###			11.6	11.6	0.0
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	9.281	9.281	###	###	1,581	###	###	###	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	9.2	###	9.2	###			76.4	76.4	0.0
1999-Dec-16 Thu	9.5	9.5	9.5	9.5	520	4,940	###	###	0.7
1999-Dec-14 Tue	9.55	9.55	9.55	9.55			74.2	74.2	0.7
1999-Dec-09 Thu	9.5	9.5	9.5	9.5			###	###	0.7
1999-Dec-07 Tue	###	###	###	###	37,446	0	###	###	0.0
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-02 Thu	###	###	###	###	5,980	0	68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###	7,980	0	###	###	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	9.8	###	9.8	9.8			66.2	66.2	0.7
1999-Nov-25 Thu	9.822	9.822	9.8	9.8			###	###	0.7
1999-Nov-24 Wed	9.25	9.25	9.2	9.2			###	###	0.7
1999-Nov-23 Tue	9.4	9.4	9.25	9.25	2,487	###	22.8	22.8	###
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-18 Thu	9.8	###	9.8	###	286	###	74.5	74.5	0.0
1999-Nov-16 Tue	9.25	9.25	9.25	9.25	1,655	###	###	###	###
1999-Nov-15 Mon	9.5	9.5	9.25	9.25	3,026	###	17.1	17.1	###
1999-Nov-12 Fri	9.5	9.5	9.5	9.5			###	###	0.7
1999-Nov-11 Thu	###	9.8	9.5	9.5	1,150	###	###	###	0.7
1999-Nov-10 Wed	###	###	###	###	220	0	###	###	0.0
1999-Nov-09 Tue	###	###	9.8	9.8			###	###	0.7
1999-Nov-08 Mon	###	###	###	###	50	0	76.8	76.8	0.0
1999-Nov-05 Fri	###	###	9.85	9.85	372	###	###	###	###
1999-Nov-04 Thu	9.7	###	9.7	###			90.1	90.1	0.0
1999-Nov-03 Wed	9.7	9.7	9.7	9.7	550	###	69.9	69.9	0.7
1999-Nov-02 Tue	9.7	9.7	9.7	9.7	25	242	70.8	70.8	0.7
1999-Nov-01 Mon	###	###	###	###	2,175	0	###	###	0.0
1999-Oct-28 Thu	###	###	###	###	9,641	0	65.8	65.8	0.0
1999-Oct-27 Wed	###	###	9.5	9.55	17,548	83,353	29.0	29.0	0.7
1999-Oct-26 Tue	9.8	9.8	9.75	9.75			32.7	32.7	###
1999-Oct-25 Mon	9.85	9.85	9.8	9.8			34.9	34.9	0.7
1999-Oct-22 Fri	9.85	9.85	9.75	9.75			###	###	###
1999-Oct-21 Thu	9.8	9.8	9.8	9.8			76.6	76.6	0.7
1999-Oct-20 Wed	9.8	9.8	9.8	9.8			64.0	64.0	0.7
1999-Oct-19 Tue	9.8	9.8	9.7	9.7			###	###	0.7
1999-Oct-18 Mon	9.8	9.8	9.8	9.8			80.8	80.8	0.7
1999-Oct-12 Tue	10.26	10.26	10.25	10.25	1,350	13,844	###	###	0.7
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###	74	0	###	###	0.0
1999-Oct-05 Tue	10.8	10.8	10.8	10.8			72.5	72.5	###
1999-Oct-04 Mon	10.847	10.847	10.8	10.8			30.4	30.4	###
1999-Oct-01 Fri	10.847	10.847	10.8	10.8	621	6,721	###	###	###
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###	7,272	0	###	###	0.0
1999-Sep-28 Tue	10.529	###	10.529	###			###	###	0.0
1999-Sep-27 Mon	10.21	10.23	10.21	10.23			69.5	69.5	###
1999-Sep-24 Fri	###	###	###	###	44	0	###	###	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	10.5	10.5	7,157	37,574	###	###	0.8
1999-Sep-21 Tue	###	10.75	###	10.71			78.0	78.0	###
1999-Sep-20 Mon	###	###	###	###	1,950	0	###	###	0.0
1999-Sep-17 Fri	10.5	10.5	10.5	10.5	6,343	###	###	###	0.8
1999-Sep-16 Thu	###	###	###	###			76.6	76.6	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###	488	0	70.5	70.5	0.0
1999-Sep-09 Thu	###	###	10.25	10.25			###	###	0.7
1999-Sep-08 Wed	###	###	###	###	250	0	###	###	0.0
1999-Sep-07 Tue	10.5	10.5	10.5	10.5			###	###	0.8
1999-Sep-06 Mon	10.4	10.5	10.4	10.5			81.2	81.2	0.8
1999-Sep-03 Fri	###	10.5	###	10.5			###	###	0.8
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###			23.4	23.4	0.0
1999-Aug-31 Tue	###	###	###	###	1,680	0	74.8	74.8	0.0
1999-Aug-30 Mon	###	###	###	###			###	###	0.0
1999-Aug-27 Fri	10.25	10.25	###	###	6,580	33,722	###	###	0.0
1999-Aug-26 Thu	###	###	10.2	10.2	10,688	###	###	###	0.7
1999-Aug-25 Wed	###	###	###	###	8,674	0	###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	10.45	###	10.45	7,781	40,655	78.8	78.8	###
1999-Aug-20 Fri	###	10.2	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			24.3	24.3	0.0
1999-Aug-18 Wed	10.2	10.2	###	10.2	6,950	35,445	67.2	67.2	0.7
1999-Aug-17 Tue	###	10.2	###	###			38.4	38.4	0.0
1999-Aug-16 Mon	###	###	###	###	944	0	###	###	0.0
1999-Aug-13 Fri	###	###	###	###	14,359	0	30.1	30.1	0.0
1999-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
1999-Aug-11 Wed	###	###	###	###			31.1	31.1	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###	1,040	0	79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###	4,078	0	###	###	0.0
1999-Aug-05 Thu	9.8	###	9.8	###			78.0	78.0	0.0
1999-Aug-04 Wed	9.85	9.85	9.8	9.8			###	###	0.7
1999-Aug-03 Tue	###	###	###	###			###	###	0.0
1999-Aug-02 Mon	10.2	10.2	###	###			20.9	20.9	0.0
1999-Jul-30 Fri	10.143	10.2	###	###			34.3	34.3	0.0
1999-Jul-29 Thu	10.25	10.25	10.25	10.25	23,643	242,340	###	###	0.7
1999-Jul-28 Wed	###	###	###	###			###	###	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	10.25	###	10.25			###	###	0.7
1999-Jul-22 Thu	9.75	9.75	###	###			###	###	0.0
1999-Jul-21 Wed	9.75	9.75	9.7	9.75			72.3	72.3	###
1999-Jul-20 Tue	9.7	9.75	9.7	9.75			###	###	###
1999-Jul-19 Mon	###	###	###	###	1,286	0	65.9	65.9	0.0
1999-Jul-16 Fri	9.75	9.75	###	###	2,252	10,978	21.8	21.8	0.0
1999-Jul-15 Thu	###	###	###	###	6,722	0	###	###	0.0
1999-Jul-14 Wed	9.7	9.7	###	###	2,650	12,852	23.5	23.5	0.0
1999-Jul-13 Tue	9.5	9.5	9.5	9.5			###	###	0.7
1999-Jul-12 Mon	9.4	9.5	9.4	9.5			75.8	75.8	0.7
1999-Jul-08 Thu	9.5	9.75	###	9.75	2,645	###	###	###	###
1999-Jul-07 Wed	###	###	9.8	9.8	979	###	26.7	26.7	0.7
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###	2,185	0	24.9	24.9	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	###	###	###	###	250	0	###	###	0.0
1999-Jun-29 Tue	###	###	###	###	470	0	###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###	2,880	0	###	###	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	###	10.2	10.2	1,540	7,853	###	###	0.7
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	10.4	10.4	10.4	10.4			###	###	0.7
1999-Jun-18 Fri	10.4	10.4	10.4	10.4			###	###	0.7
1999-Jun-17 Thu	10.49	10.49	10.49	10.49			70.3	70.3	###
1999-Jun-16 Wed	###	###	10.5	10.5			32.1	32.1	0.8
1999-Jun-15 Tue	10.7	10.7	###	###	975	###	32.9	32.9	0.0
1999-Jun-11 Fri	10.5	###	10.5	###	1,626	###	76.6	76.6	0.0
1999-Jun-10 Thu	###	###	10.5	10.5	674	###	###	###	0.8
1999-Jun-09 Wed	###	###	###	###	1,120	0	23.9	23.9	0.0
1999-Jun-08 Tue	###	###	###	###	940	0	22.1	22.1	0.0
1999-Jun-07 Mon	11.5	11.5	11.5	11.5			74.8	74.8	###
1999-May-21 Fri	21.7	22.5	21.7	22.5			92.7	92.7	1.6
1999-May-20 Thu	###	###	###	###	1,870	0	81.2	81.2	0.0
1999-May-19 Wed	###	###	21	21			34.8	34.8	1.5
1999-May-12 Wed	20	20	20	20			67.3	67.3	1.4
1999-May-11 Tue	19.5	20	19.5	20			88.9	88.9	1.4
1999-May-10 Mon	20.53	20.53	20.5	20.5	789	16,186	38.6	38.6	1.5
1999-May-06 Thu	20.52	20.52	20.5	20.5			###	###	1.5
1999-May-05 Wed	21	21	20.52	20.52	950	19,721	16.8	16.8	1.5
1999-May-04 Tue	21	21	21	21	186	###	###	###	1.5
1999-May-03 Mon	21.5	21.7	21.5	21.7			###	###	1.6
1999-Apr-30 Fri	21.7	21.7	21.7	21.7			###	###	1.6
1999-Apr-27 Tue	21.7	21.72	21.7	21.7			###	###	1.6
1999-Apr-26 Mon	###	###	21.5	21.5			23.8	23.8	1.5
1999-Apr-23 Fri	21.56	21.56	21.55	21.55	1,021	###	###	###	###
1999-Apr-22 Thu	###	###	21.5	21.5	1,079	###	###	###	1.5
1999-Apr-20 Tue	22.8	22.8	22.8	22.8			###	###	1.6
1999-Apr-19 Mon	22.8	22.8	22.8	22.8			###	###	1.6
1999-Apr-16 Fri	###	23.4	###	23.4	958	###	75.9	75.9	###
1999-Apr-15 Thu	23.2	23.2	23	###	1,141	26,357	###	###	0.0
1999-Apr-14 Wed	###	###	23.2	23.2			###	###	1.7
1999-Apr-13 Tue	23.4	23.4	23.4	23.4			69.6	69.6	###
1999-Apr-07 Wed	23.5	23.5	23.5	23.5	386	9,071	###	###	1.7
1999-Apr-06 Tue	23.5	23.5	23.5	23.5	550	12,925	71.6	71.6	1.7
1999-Apr-01 Thu	23.5	23.5	23.5	23.5			71.9	71.9	1.7
1999-Mar-29 Mon	23.2	23.2	23.2	23.2	4	###	73.2	73.2	1.7
1999-Mar-26 Fri	23.8	23.8	23.8	23.8			69.6	69.6	1.7
1999-Mar-22 Mon	23	23	23	23			###	###	1.6
1999-Mar-19 Fri	22.5	22.5	22.5	22.5			70.8	70.8	1.6
1999-Mar-17 Wed	24	24	24	24	50	###	###	###	1.7
1999-Mar-15 Mon	24.5	24.5	24.5	24.5	1,856	45,472	###	###	1.8
1999-Mar-12 Fri	24.5	24.5	24.5	24.5	280	###	###	###	1.8
1999-Mar-11 Thu	24	24.5	###	24.5	3,980	48,755	85.9	85.9	1.8
1999-Mar-10 Wed	23.75	23.75	23.75	23.75	2,772	###	###	###	###
1999-Mar-09 Tue	23.8	23.8	23.75	23.75	1,170	###	34.8	34.8	###
1999-Mar-08 Mon	24.5	24.5	24.5	24.5			###	###	1.8
1999-Mar-05 Fri	23.7	23.7	23.7	23.7			70.8	70.8	1.7
1999-Mar-03 Wed	23.7	23.8	23.7	23.8	1,047	###	###	###	1.7
1999-Mar-02 Tue	24.2	24.2	23.8	23.8			19.5	19.5	1.7
1999-Mar-01 Mon	###	###	###	###	170	0	25.2	25.2	0.0
1999-Feb-25 Thu	26.2	26.2	26.2	26.2	623	16,322	###	###	###
1999-Feb-24 Wed	26.2	###	26.2	26.2	2,287	29,959	72.3	72.3	###
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###	72	0	###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	###	25	###	25			###	###	1.8
1999-Feb-16 Tue	23.5	23.5	23.5	23.5			72.3	72.3	1.7
1999-Feb-15 Mon	23.5	23.5	23.5	23.5			###	###	1.7
1999-Feb-12 Fri	23	23	23	23	542	###	70.6	70.6	1.6
1999-Feb-11 Thu	22.75	22.75	22.75	22.75			70.5	70.5	1.6
1999-Feb-10 Wed	22.8	22.8	22.75	22.75	1,486	33,843	###	###	1.6
1999-Feb-09 Tue	23	23	23	23	674	###	###	###	1.6
1999-Feb-08 Mon	###	###	23.46	23.46			29.8	29.8	1.7
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	24.25	24.25	24.25	24.25	589	14,283	69.7	69.7	1.7
1999-Feb-02 Tue	24.25	24.25	24.25	24.25			75.8	75.8	1.7
1999-Feb-01 Mon	24.5	###	24.5	###			77.0	77.0	0.0
1999-Jan-29 Fri	24.5	###	24.5	###	1,050	###	###	###	0.0
1999-Jan-27 Wed	24.5	24.5	24	24			15.8	15.8	1.7
1999-Jan-25 Mon	23.51	24	23.51	24			89.1	89.1	1.7
1999-Jan-22 Fri	23.5	23.5	23.5	23.5	147	3,454	70.6	70.6	1.7
1999-Jan-21 Thu	###	###	23.5	24			32.0	32.0	1.7
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	25	25	###	###	6,280	###	14.4	14.4	0.0
1999-Jan-18 Mon	24.2	24.2	24.2	24.2			###	###	1.7
1999-Jan-15 Fri	24	24	24	24	429	###	63.9	63.9	1.7
1999-Jan-13 Wed	25.5	25.5	25.5	25.5			76.5	76.5	###
1999-Jan-12 Tue	25.5	25.5	25.5	25.5			69.1	69.1	###
1999-Jan-08 Fri	25.7	25.7	25.7	25.7	5,951	152,940	###	###	1.8
1999-Jan-07 Thu	26.4	26.7	26.4	26.5	1,170	###	71.0	71.0	1.9
1999-Jan-06 Wed	26	26	26	26	3,340	86,840	69.2	69.2	1.9
1999-Jan-05 Tue	27.7	27.7	26.7	26.7			###	###	1.9
1998-Dec-31 Thu	27.7	27.7	27.7	27.7			61.3	61.3	2.0
1998-Dec-30 Wed	28.2	28.2	27.7	27.7			###	###	2.0
1998-Dec-24 Thu	27	27.5	27	27.5	4,053	110,444	87.9	87.9	2.0
1998-Dec-23 Wed	27	27	27	27			###	###	1.9
1998-Dec-22 Tue	###	27	###	27	527	###	82.1	82.1	1.9
1998-Dec-21 Mon	###	###	###	26.2			###	###	###
1998-Dec-18 Fri	25.5	25.5	25.5	25.5	9,278	236,589	###	###	###
1998-Dec-17 Thu	26	26	25.5	25.5			15.8	15.8	###
1998-Dec-16 Wed	25.85	25.85	25.85	25.85			73.4	73.4	###
1998-Dec-15 Tue	26	26	25.85	25.85			23.0	23.0	###
1998-Dec-14 Mon	25.55	26	25.55	26			###	###	1.9
1998-Dec-11 Fri	23.85	24.2	23.85	24.2	117,447	###	###	###	1.7
1998-Dec-10 Thu	23.85	23.85	23.85	23.85			###	###	###
1998-Dec-09 Wed	###	23.82	23.8	23.82			78.9	78.9	###
1998-Dec-08 Tue	23.5	23.5	23.5	23.5			74.3	74.3	1.7
1998-Dec-07 Mon	23.5	23.5	23.5	23.5	421	###	74.6	74.6	1.7
1998-Dec-03 Thu	###	23.4	###	23.4	778	###	79.7	79.7	###
1998-Nov-27 Fri	###	23.4	###	23.4			###	###	###
1998-Nov-25 Wed	22.75	22.75	22.75	22.75			###	###	1.6
1998-Nov-24 Tue	23.5	23.8	###	23.4			27.9	27.9	###
1998-Nov-23 Mon	22.4	22.4	22.4	22.4			###	###	###
1998-Nov-20 Fri	22.4	22.4	22.4	22.4			70.7	70.7	###
1998-Nov-19 Thu	22.4	22.4	22.4	22.4			###	###	###
1998-Nov-18 Wed	22.5	22.5	22.5	22.5			75.1	75.1	1.6
1998-Nov-16 Mon	22.51	22.51	22.51	22.51			###	###	1.6
1998-Nov-13 Fri	22.51	22.51	22.51	22.51			###	###	1.6
1998-Nov-11 Wed	22.7	22.7	22.7	22.7			###	###	###
1998-Nov-10 Tue	22.5	22.5	22.5	22.5			###	###	1.6
1998-Nov-04 Wed	###	###	###	###	1,250	0	###	###	0.0
1998-Nov-03 Tue	23.8	23.8	23.8	23.8			###	###	1.7
1998-Nov-02 Mon	24	24	24	24			71.2	71.2	1.7
1998-Oct-30 Fri	23	23	23	23			66.5	66.5	1.6
1998-Oct-29 Thu	23	23	23	23			###	###	1.6
1998-Oct-28 Wed	22	22	22	22			64.3	64.3	###
1998-Oct-27 Tue	21.71	22	21.71	22			83.7	83.7	###
1998-Oct-26 Mon	21.5	21.74	21.5	21.7	2,823	###	76.8	76.8	1.6
1998-Oct-23 Fri	21.2	21.2	21.2	21.2	2,154	###	80.1	80.1	1.5
1998-Oct-22 Thu	21.2	21.2	21.2	21.2			###	###	1.5
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	20	20	20	20	9,075	###	78.4	78.4	1.4
1998-Oct-15 Thu	20.25	20.25	20.25	20.25			###	###	###
1998-Oct-14 Wed	20.5	20.5	20.25	20.25	340	6,927	25.9	25.9	###
1998-Oct-13 Tue	20.871	21	20.871	21	3,521	###	###	###	1.5
1998-Oct-12 Mon	19.85	19.85	19.85	19.85	545	###	77.1	77.1	1.4
1998-Oct-09 Fri	21.25	21.25	19.85	19.85			3.0	3.0	1.4
1998-Oct-08 Thu	21.25	21.4	21.25	21.4	75	###	82.6	82.6	1.5
1998-Oct-07 Wed	###	###	21.25	21.25	422	4,483	###	###	1.5
1998-Oct-05 Mon	21.4	21.4	21.4	21.4			###	###	1.5
1998-Oct-02 Fri	21.4	21.4	21.4	21.4			68.1	68.1	1.5
1998-Oct-01 Thu	21.5	21.5	21	21			###	###	1.5
1998-Sep-30 Wed	21.7	21.7	###	###	3,479	37,747	###	###	0.0
1998-Sep-29 Tue	21.5	21.5	21.5	21.5	27	580	70.6	70.6	1.5
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	23.49	###	23.49	2,547	###	78.6	78.6	1.7
1998-Sep-17 Thu	###	###	###	###	4,142	0	77.8	77.8	0.0
1998-Sep-15 Tue	23.7	24	23.7	24			81.0	81.0	1.7
1998-Sep-11 Fri	23.2	23.2	23.2	23.2	679	15,752	83.7	83.7	1.7
1998-Sep-08 Tue	24	24	23.5	23.5			###	###	1.7
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Sep-03 Thu	###	###	23.7	23.7	7,675	90,948	19.1	19.1	1.7
1998-Sep-02 Wed	24	###	24	###	7,383	###	70.7	70.7	0.0
1998-Aug-31 Mon	###	###	###	###	450	0	74.5	74.5	0.0
1998-Aug-28 Fri	24.5	24.5	24.5	24.5			###	###	1.8
1998-Aug-27 Thu	24.5	25.5	24.5	25.5	1,847	46,175	96.5	96.5	###
1998-Aug-26 Wed	###	24.5	###	24.5	776	###	92.5	92.5	1.8
1998-Aug-25 Tue	23.5	###	23.5	###			90.8	90.8	0.0
1998-Aug-24 Mon	23.25	###	23.25	###	7,486	87,024	79.5	79.5	0.0
1998-Aug-21 Fri	###	23.5	###	23.5	879	10,328	78.4	78.4	1.7
1998-Aug-20 Thu	23.8	23.8	23.8	23.8			70.3	70.3	1.7
1998-Aug-19 Wed	23	###	23	24	2,389	27,473	92.9	92.9	1.7
1998-Aug-18 Tue	22.5	22.5	22.5	22.5			73.1	73.1	1.6
1998-Aug-17 Mon	22.5	22.5	22.5	22.5	1,576	###	###	###	1.6
1998-Aug-14 Fri	22.76	23	###	23	386	###	73.5	73.5	1.6
1998-Aug-13 Thu	22.75	22.75	22.75	22.75	741	16,857	84.0	84.0	1.6
1998-Aug-11 Tue	22.5	22.5	22.5	22.5			84.3	84.3	1.6
1998-Aug-10 Mon	22.5	22.5	22.5	22.5			80.2	80.2	1.6
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	22.25	22.25	22.25	22.25			###	###	###
1998-Aug-05 Wed	21.241	###	21.241	###			###	###	0.0
1998-Aug-04 Tue	22.5	22.5	22.5	22.5			###	###	1.6
1998-Jul-31 Fri	###	23	22.8	23			72.6	72.6	1.6
1998-Jul-30 Thu	23	23	23	23			###	###	1.6
1998-Jul-29 Wed	###	###	23	23			27.5	27.5	1.6
1998-Jul-28 Tue	###	23.2	###	###	3,381	###	###	###	0.0
1998-Jul-27 Mon	23.049	###	23.049	###	955	###	81.2	81.2	0.0
1998-Jul-24 Fri	23	23	23	23			64.9	64.9	1.6
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	24	24	24	24			###	###	1.7
1998-Jul-21 Tue	24.25	24.25	24.25	24.25	250	###	71.0	71.0	1.7
1998-Jul-20 Mon	###	###	###	###	1,058	0	86.0	86.0	0.0
1998-Jul-16 Thu	###	###	###	###	2,457	0	65.9	65.9	0.0
1998-Jul-15 Wed	###	###	25	25			31.2	31.2	1.8
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-13 Mon	25	25.5	25	25.5	2,875	###	###	###	###
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	25.2	25.2	###	###			29.3	29.3	0.0
1998-Jul-08 Wed	###	###	###	###	3,853	0	###	###	0.0
1998-Jul-07 Tue	25.4	25.5	25.4	25.5			###	###	###
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	###	25.5	###	25.4			77.2	77.2	1.8
1998-Jul-02 Thu	25	25	24.7	24.7	650	16,152	###	###	1.8
1998-Jul-01 Wed	###	###	###	###			9.1	9.1	0.0
1998-Jun-30 Tue	###	###	###	###	940	0	64.0	64.0	0.0
1998-Jun-29 Mon	###	###	###	###			###	###	0.0
1998-Jun-26 Fri	25	25	25	25	1,356	###	###	###	1.8
1998-Jun-25 Thu	24.76	24.76	24.76	24.76			###	###	1.8
1998-Jun-24 Wed	24.26	24.27	24.26	24.26			###	###	1.7
1998-Jun-23 Tue	###	24.7	###	24.7			###	###	1.8
1998-Jun-22 Mon	###	###	###	###	449	0	###	###	0.0
1998-Jun-19 Fri	###	24.7	###	24.7	1,455	###	75.9	75.9	1.8
1998-Jun-18 Thu	24.149	###	24.149	###	3,342	40,352	###	###	0.0
1998-Jun-17 Wed	23.8	24.2	23.8	###	2,959	###	###	###	0.0
1998-Jun-16 Tue	25.5	25.5	23.2	23.2	1,055	25,689	3.6	3.6	1.7
1998-Jun-15 Mon	25.148	25.5	25.148	25.5	1,647	###	###	###	###
1998-Jun-12 Fri	25.5	25.5	25	###			17.7	17.7	0.0
1998-Jun-11 Thu	26	26	26	26	440	11,440	83.3	83.3	1.9
1998-Jun-10 Wed	26.5	26.5	###	###	30,946	###	42.0	42.0	0.0
1998-Jun-09 Tue	26	###	26	26			###	###	1.9
1998-Jun-05 Fri	25	25	25	25	3,946	98,650	78.1	78.1	1.8
1998-Jun-04 Thu	###	24.2	###	24.2			###	###	1.7
1998-Jun-03 Wed	###	###	###	###	1,050	0	###	###	0.0
1998-Jun-02 Tue	24.047	###	24.047	###	6,055	###	79.8	79.8	0.0
1998-Jun-01 Mon	###	24	###	24	3,849	46,188	###	###	1.7
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-28 Thu	24.21	###	###	###			22.4	22.4	0.0
1998-May-27 Wed	24	24.21	24	24.21			###	###	###
1998-May-26 Tue	23.7	###	23.7	23.85	17,740	###	80.3	80.3	###
1998-May-25 Mon	23.5	23.75	23.5	23.75	10,679	###	84.6	84.6	###
1998-May-22 Fri	23.187	23.5	23.187	23.5			###	###	1.7
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	23.2	23.2	###	###	2,750	###	30.5	30.5	0.0
1998-May-19 Tue	23.5	23.5	###	###			16.5	16.5	0.0
1998-May-18 Mon	###	23.5	23.053	###			###	###	0.0
1998-May-15 Fri	22.8	22.81	22.8	22.81			71.1	71.1	###
1998-May-14 Thu	22.41	22.5	22.41	22.5			78.0	78.0	1.6
1998-May-13 Wed	22.4	22.4	22.4	22.4			78.5	78.5	###
1998-May-12 Tue	###	22.4	###	22.4	376	###	###	###	###
1998-May-11 Mon	22.5	22.5	22.4	22.4			23.0	23.0	###
1998-May-08 Fri	22.7	22.7	###	###			###	###	0.0
1998-May-07 Thu	###	22.7	###	22.7	5,055	57,374	72.2	72.2	###
1998-May-06 Wed	22.5	22.5	###	###	3,087	34,728	25.5	25.5	0.0
1998-May-05 Tue	22.351	22.5	22.351	22.5	4,950	###	###	###	1.6
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	###	22	###	###			84.4	84.4	0.0
1998-Apr-30 Thu	21.2	21.21	21.2	21.2			###	###	1.5
1998-Apr-29 Wed	20.8	21	20.8	21			###	###	1.5
1998-Apr-27 Mon	20.8	20.8	20.8	20.8			75.5	75.5	1.5
1998-Apr-24 Fri	###	###	###	###	4,823	0	###	###	0.0
1998-Apr-23 Thu	###	###	###	###	3,024	0	63.9	63.9	0.0
1998-Apr-22 Wed	22	22	22	22			74.0	74.0	###
1998-Apr-21 Tue	22.7	22.7	22.7	22.7	271	6,151	76.7	76.7	###
1998-Apr-20 Mon	###	###	22.7	22.7	679	###	22.9	22.9	###
1998-Apr-16 Thu	22.7	22.8	22.7	22.8			###	###	1.6
1998-Apr-15 Wed	###	22.2	###	22.2	7,356	81,651	74.1	74.1	1.6
1998-Apr-14 Tue	###	21.75	###	21.75			###	###	###
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###	3,158	0	71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-06 Mon	21	###	21	###			72.4	72.4	0.0
1998-Apr-03 Fri	###	###	###	###	5,685	0	###	###	0.0
1998-Apr-02 Thu	20.5	###	20.5	###			###	###	0.0
1998-Apr-01 Wed	###	20	###	20			###	###	1.4
1998-Mar-31 Tue	19.5	19.5	19.5	19.5			###	###	1.4
1998-Mar-27 Fri	20	20	20	20			###	###	1.4
1998-Mar-26 Thu	20.5	20.5	###	###			###	###	0.0
1998-Mar-25 Wed	20.5	20.5	20.5	20.5	8,929	183,044	76.2	76.2	1.5
1998-Mar-24 Tue	20.5	20.5	20.2	20.2	1,450	###	14.0	14.0	1.4
1998-Mar-23 Mon	20	20	20	20			###	###	1.4
1998-Mar-20 Fri	19.8	19.8	19.8	19.8			74.7	74.7	1.4
1998-Mar-19 Thu	19.8	19.8	19.8	19.8			73.1	73.1	1.4
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	19.2	19.2	19.2	19.2			###	###	###
1998-Mar-16 Mon	19.2	19.2	19.2	19.2			###	###	###
1998-Mar-13 Fri	19.2	19.2	19.2	19.2	1,577	30,278	###	###	###
1998-Mar-11 Wed	19.2	19.2	19.2	19.2			###	###	###
1998-Mar-10 Tue	###	###	###	###	720	0	73.3	73.3	0.0
1998-Mar-06 Fri	18.8	###	18.8	18.81			64.2	64.2	###
1998-Mar-05 Thu	18.8	18.8	18.7	18.8			82.1	82.1	1.3
1998-Mar-04 Wed	18.55	###	18.55	###			###	###	0.0
1998-Mar-02 Mon	###	18.5	###	18.5			86.2	86.2	###
1998-Feb-27 Fri	18.2	18.2	18.2	18.2			###	###	###
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	17.958	###	17.954	###			###	###	0.0
1998-Feb-23 Mon	17.5	17.7	17.4	17.4	2,753	###	###	###	1.2
1998-Feb-20 Fri	###	###	###	###	820	0	72.4	72.4	0.0
1998-Feb-19 Thu	17.55	17.55	17.5	17.5			###	###	1.3
1998-Feb-18 Wed	17.5	17.5	17.5	17.5	1,085	18,987	###	###	1.3
1998-Feb-17 Tue	17.5	17.51	17.5	17.5	26,582	###	69.3	69.3	1.3
1998-Feb-16 Mon	17.25	17.5	17.25	17.5			90.2	90.2	1.3
1998-Feb-13 Fri	17.055	17.055	17.055	17.055	745	###	77.2	77.2	1.2
1998-Feb-12 Thu	16.81	16.81	16.81	16.81			73.5	73.5	###
1998-Feb-11 Wed	16.75	16.75	16.75	16.75	1	###	###	###	###
1998-Feb-10 Tue	###	###	###	###	9,647	0	32.1	32.1	0.0
1998-Feb-09 Mon	###	###	###	###	753	0	###	###	0.0
1998-Feb-06 Fri	###	###	###	###	5,940	0	###	###	0.0
1998-Feb-05 Thu	17.46	17.5	17.46	17.5			69.9	69.9	1.3
1998-Feb-04 Wed	###	17.5	###	17.5	11,176	###	85.6	85.6	1.3
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	16.7	16.7	###	###			###	###	0.0
1998-Jan-30 Fri	16.7	16.7	16.7	16.7	5,276	###	###	###	1.2
1998-Jan-29 Thu	###	###	###	###	1,353	0	###	###	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	###	16.7	###	16.7	3,226	###	###	###	1.2
1998-Jan-21 Wed	###	###	###	###			20.1	20.1	0.0
1998-Jan-20 Tue	16.71	###	16.71	###			83.3	83.3	0.0
1998-Jan-19 Mon	16.5	16.71	16.5	16.71			###	###	###
1998-Jan-15 Thu	###	###	###	###			32.3	32.3	0.0
1998-Jan-13 Tue	15.8	15.8	15.8	15.8	2,777	43,876	75.1	75.1	1.1
1998-Jan-09 Fri	###	###	###	###	5,472	0	82.4	82.4	0.0
1998-Jan-08 Thu	15.71	15.71	15.71	15.71			###	###	1.1
1998-Jan-07 Wed	###	15.7	###	15.7			###	###	###
1998-Jan-06 Tue	15.2	15.2	15.2	15.2			###	###	1.1
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	15.5	###	15.5	###			74.8	74.8	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###	746	0	###	###	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	15.45	15.45	15.45	15.45	1,640	###	71.2	71.2	###
1997-Dec-17 Wed	15.7	15.7	15.7	15.7			68.6	68.6	###
1997-Dec-16 Tue	###	15.5	###	15.5			79.8	79.8	1.1
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	15.25	15.25	15.25	15.25			72.1	72.1	###
1997-Dec-11 Thu	15.25	15.25	15.25	15.25			79.9	79.9	###
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	15.4	15.4	15.2	15.2			14.8	14.8	1.1
1997-Dec-05 Fri	15.5	15.51	15.5	15.51			###	###	1.1
1997-Dec-04 Thu	15.83	15.83	15.83	15.83			71.7	71.7	###
1997-Dec-03 Wed	###	15.81	###	15.8			68.7	68.7	1.1
1997-Dec-02 Tue	15.129	15.4	15.129	15.4			###	###	###
1997-Dec-01 Mon	14.86	14.86	14.86	14.86	3,286	48,829	###	###	###
1997-Nov-28 Fri	###	###	###	###			###	###	0.0
1997-Nov-27 Thu	14.8	14.8	14.8	14.8			75.8	75.8	1.1
1997-Nov-26 Wed	14.8	14.8	14.8	14.8	1,385	###	75.0	75.0	1.1
1997-Nov-25 Tue	14.8	14.8	14.8	14.8			79.0	79.0	1.1
1997-Nov-24 Mon	14.784	14.81	14.784	14.8	3,755	###	76.4	76.4	1.1
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-20 Thu	14.55	14.55	14.55	14.55	1,081	15,728	###	###	###
1997-Nov-19 Wed	14.42	14.5	14.42	14.5	2,820	40,777	###	###	1.0
1997-Nov-18 Tue	###	14.5	###	14.5	2,779	20,147	80.5	80.5	1.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-13 Thu	###	###	###	###			###	###	0.0
1997-Nov-12 Wed	13.7	###	13.7	###			91.0	91.0	0.0
1997-Nov-11 Tue	13.7	13.7	13.7	13.7			###	###	1.0
1997-Nov-10 Mon	13.7	13.7	13.7	13.7	3,555	###	###	###	1.0
1997-Nov-07 Fri	###	###	###	###	1,920	0	78.9	78.9	0.0
1997-Nov-05 Wed	###	13.85	###	13.85	3,827	###	###	###	###
1997-Nov-04 Tue	13.51	###	13.51	###	1,054	###	###	###	0.0
1997-Oct-31 Fri	###	###	###	###	1,540	0	###	###	0.0
1997-Oct-30 Thu	###	13.25	###	13.25			87.3	87.3	###
1997-Oct-28 Tue	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	13.7	13.7	13.7	13.7	1,142	15,645	88.0	88.0	1.0
1997-Oct-24 Fri	###	13.7	###	13.7	321	###	###	###	1.0
1997-Oct-23 Thu	###	###	13.8	13.8	2,953	20,375	###	###	1.0
1997-Oct-22 Wed	13.75	###	13.75	###			87.0	87.0	0.0
1997-Oct-21 Tue	13.56	13.56	13.56	13.56	1,850	25,086	72.4	72.4	1.0
1997-Oct-20 Mon	###	13.56	###	13.56			76.7	76.7	1.0
1997-Oct-17 Fri	13.42	13.42	13.4	13.4	1,146	###	###	###	1.0
1997-Oct-16 Thu	###	13.5	###	13.5	1,253	8,457	77.7	77.7	1.0
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	13.29	###	13.29	###	5,042	###	###	###	0.0
1997-Oct-13 Mon	13.2	13.2	13.2	13.2	2,184	28,828	81.5	81.5	0.9
1997-Oct-10 Fri	###	###	###	###	1,585	0	79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###	1,820	0	79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###	1,282	0	70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###	885	0	###	###	0.0
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-03 Fri	###	###	13.2	###			74.3	74.3	0.0
1997-Oct-02 Thu	13.2	13.2	13.2	13.2			###	###	0.9
1997-Oct-01 Wed	###	###	###	13.2			###	###	0.9
1997-Sep-30 Tue	###	###	###	###			###	###	0.0
1997-Sep-29 Mon	12.27	12.27	12.27	12.27	122	###	###	###	###
1997-Sep-26 Fri	###	###	12.27	12.27	742	4,552	27.3	27.3	###
1997-Sep-25 Thu	12.25	12.28	12.25	12.25			63.9	63.9	0.9
1997-Sep-23 Tue	12.43	12.43	###	###			28.9	28.9	0.0
1997-Sep-22 Mon	12.48	12.48	12.45	12.45			22.1	22.1	###
1997-Sep-17 Wed	12.41	12.41	12.41	12.41	244	3,028	71.1	71.1	###
1997-Sep-16 Tue	12.41	12.41	12.41	12.41	2,981	###	74.6	74.6	###
1997-Sep-12 Fri	12.4	12.4	12.4	12.4			77.9	77.9	0.9
1997-Sep-11 Thu	12.4	12.4	12.4	12.4	1,188	###	###	###	0.9
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-09 Tue	12.84	12.84	12.84	12.84			###	###	0.9
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	12.4	12.5	12.4	12.4			66.3	66.3	0.9
1997-Sep-04 Thu	###	###	12.4	12.4			15.4	15.4	0.9
1997-Sep-02 Tue	12.2	12.2	12.2	12.2	5	###	75.0	75.0	###
1997-Sep-01 Mon	###	12.2	###	12.2	3,442	###	###	###	###
1997-Aug-29 Fri	12.2	12.2	12.2	12.2			###	###	###
1997-Aug-28 Thu	###	###	###	###	9	0	71.4	71.4	0.0
1997-Aug-27 Wed	12.7	12.7	12.7	12.7			74.3	74.3	0.9
1997-Aug-22 Fri	12.7	12.7	12.7	12.7	820	###	76.0	76.0	0.9
1997-Aug-21 Thu	12.7	12.7	12.7	12.7	440	5,588	###	###	0.9
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-18 Mon	###	###	###	###			64.2	64.2	0.0
1997-Aug-15 Fri	###	###	###	###	2,785	0	63.1	63.1	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###	4,150	0	###	###	0.0
1997-Aug-12 Tue	###	###	13.082	###	3,227	###	77.3	77.3	0.0
1997-Aug-11 Mon	12.8	###	12.8	###	4,726	30,246	###	###	0.0
1997-Aug-08 Fri	13.147	13.2	13.147	13.2	7,043	92,780	67.7	67.7	0.9
1997-Aug-07 Thu	###	###	###	###			73.1	73.1	0.0
1997-Aug-06 Wed	###	12.7	###	12.7			67.8	67.8	0.9
1997-Aug-05 Tue	12.5	12.5	12.5	12.5	973	###	###	###	0.9
1997-Aug-04 Mon	12.55	12.55	12.55	12.55			76.0	76.0	###
1997-Aug-01 Fri	###	###	###	###			65.3	65.3	0.0
1997-Jul-31 Thu	12.5	12.5	12.4	12.4			24.6	24.6	0.9
1997-Jul-30 Wed	12.8	12.8	###	###	27,029	172,985	6.4	6.4	0.0
1997-Jul-29 Tue	12.5	12.5	12.5	12.5	4	50	###	###	0.9
1997-Jul-25 Fri	###	###	###	###	4,178	0	###	###	0.0
1997-Jul-24 Thu	###	###	###	###	2,448	0	###	###	0.0
1997-Jul-23 Wed	###	###	###	###			###	###	0.0
1997-Jul-22 Tue	###	###	###	###	2,482	0	71.6	71.6	0.0
1997-Jul-21 Mon	###	###	###	###	441	0	79.2	79.2	0.0
1997-Jul-18 Fri	13.2	13.2	13.2	13.2	2,070	27,324	68.5	68.5	0.9
1997-Jul-17 Thu	13.2	13.2	13.2	13.2			###	###	0.9
1997-Jul-16 Wed	13.048	13.2	13.047	###			79.3	79.3	0.0
1997-Jul-15 Tue	###	12.8	###	12.8	8,520	54,528	###	###	0.9
1997-Jul-14 Mon	12.45	12.45	12.45	12.45			###	###	###
1997-Jul-11 Fri	###	12.45	###	12.43			71.4	71.4	0.9
1997-Jul-10 Thu	###	12.45	###	12.45	2,085	12,979	75.9	75.9	###
1997-Jul-09 Wed	12.51	12.51	12.5	12.5	1,285	###	###	###	0.9
1997-Jul-08 Tue	###	###	###	###	8,981	0	###	###	0.0
1997-Jul-04 Fri	11.649	11.8	11.647	11.8	1,684	19,742	88.0	88.0	0.8
1997-Jul-03 Thu	11.53	###	11.53	###			###	###	0.0
1997-Jul-02 Wed	11.52	11.52	11.52	11.52			###	###	0.8
1997-Jul-01 Tue	11.52	11.52	11.52	11.52	6,971	###	###	###	0.8
1997-Jun-30 Mon	###	11.53	###	11.52			###	###	0.8
1997-Jun-27 Fri	11.5	11.5	11.5	11.5			###	###	###
1997-Jun-26 Thu	11.43	11.5	11.43	11.5	1,953	###	74.0	74.0	###
1997-Jun-25 Wed	11.4	11.5	11.4	11.5	3,726	###	###	###	###
1997-Jun-20 Fri	11.4	11.4	11.4	11.4	1,022	11,650	67.0	67.0	0.8
1997-Jun-19 Thu	11.45	11.45	11.4	11.4	2,476	28,288	###	###	0.8
1997-Jun-18 Wed	###	11.4	###	11.4			81.1	81.1	0.8
1997-Jun-17 Tue	###	###	###	###	342	0	70.7	70.7	0.0
1997-Jun-16 Mon	###	11.45	###	11.45			83.1	83.1	0.8
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-10 Tue	11.22	###	11.22	11.22			###	###	###
1997-Jun-04 Wed	11.453	11.453	11.45	11.45	1,843	###	27.9	27.9	0.8
1997-Jun-03 Tue	11.5	11.5	11.4	11.41	1,720	###	###	###	###
1997-Jun-02 Mon	11.45	11.45	11.45	11.45	954	10,923	###	###	0.8
1997-May-30 Fri	###	###	###	###	1,549	0	62.0	62.0	0.0
1997-May-28 Wed	11.5	11.5	11.5	11.5	2,222	25,553	###	###	###
1997-May-27 Tue	###	11.55	###	11.55	16,975	###	###	###	0.8
1997-May-26 Mon	11.5	###	11.5	11.5	13,050	###	68.9	68.9	###
1997-May-23 Fri	11.4	11.4	11.4	11.4			67.9	67.9	0.8
1997-May-22 Thu	11.2	11.2	11.2	11.2			###	###	0.8
1997-May-20 Tue	###	###	###	###	7,220	0	24.6	24.6	0.0
1997-May-19 Mon	11.2	11.2	11.2	11.2			76.0	76.0	0.8
1997-May-15 Thu	11.5	###	11.5	###	4,921	###	###	###	0.0
1997-May-14 Wed	11.5	11.5	11.5	11.5			70.1	70.1	###
1997-May-13 Tue	11.048	11.2	11.043	11.2	5,079	56,486	81.4	81.4	0.8
1997-May-12 Mon	10.72	10.74	10.72	10.74			76.1	76.1	0.8
1997-May-09 Fri	###	###	10.5	10.4			###	###	0.7
1997-May-08 Thu	10.4	10.4	10.4	10.4			###	###	0.7
1997-May-07 Wed	10.4	###	10.4	###	4,877	###	89.0	89.0	0.0
1997-May-06 Tue	10.5	10.5	###	###			12.7	12.7	0.0
1997-May-02 Fri	###	###	###	###	622	0	65.4	65.4	0.0
1997-May-01 Thu	###	###	###	###	1	0	###	###	0.0
1997-Apr-30 Wed	10.55	###	10.55	###			###	###	0.0
1997-Apr-29 Tue	10.52	10.52	10.5	10.5	2,947	30,972	###	###	0.8
1997-Apr-28 Mon	10.55	10.55	10.5	10.52	2,172	###	###	###	###
1997-Apr-24 Thu	10.55	10.55	10.55	10.55			69.3	69.3	###
1997-Apr-22 Tue	10.55	10.55	10.55	10.55			70.1	70.1	###
1997-Apr-21 Mon	10.71	10.71	###	###			###	###	0.0
1997-Apr-18 Fri	10.75	10.75	10.71	10.71	1,253	13,444	###	###	###
1997-Apr-17 Thu	10.75	10.75	10.75	10.75	120	###	###	###	0.8
1997-Apr-16 Wed	10.85	###	10.85	###	3,328	18,054	86.0	86.0	0.0
1997-Apr-15 Tue	###	10.78	###	10.78			71.9	71.9	0.8
1997-Apr-14 Mon	10.4	10.5	10.4	10.5			###	###	0.8
1997-Apr-11 Fri	###	###	###	###	11,370	0	78.4	78.4	0.0
1997-Apr-10 Thu	###	10.7	###	###	1,478	###	###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	10.8	10.8	10.8	10.8			###	###	###
1997-Apr-04 Fri	10.85	10.85	10.8	10.8	5,954	64,452	22.2	22.2	###
1997-Apr-03 Thu	###	10.7	###	10.7			76.5	76.5	0.8
1997-Apr-02 Wed	10.75	10.75	###	###	2,449	###	###	###	0.0
1997-Apr-01 Tue	10.75	10.75	10.75	10.75	1	###	###	###	0.8
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	###	10.75	###	10.75			###	###	0.8
1997-Mar-25 Tue	10.5	###	10.5	###			###	###	0.0
1997-Mar-24 Mon	10.4	10.5	10.4	10.5			###	###	0.8
1997-Mar-21 Fri	10.4	10.4	10.4	10.4			###	###	0.7
1997-Mar-20 Thu	10.55	10.55	10.55	10.55	0				###
1997-Mar-19 Wed	10.55	10.55	10.55	10.55			###	###	###
1997-Mar-18 Tue	10.5	10.5	10.5	10.5			###	###	0.8
1997-Mar-17 Mon	10.5	10.5	10.5	10.5			###	###	0.8
1997-Mar-14 Fri	10.5	10.55	10.5	10.5			###	###	0.8
1997-Mar-13 Thu	10.5	10.5	10.5	10.5			69.5	69.5	0.8
1997-Mar-12 Wed	10.76	10.76	10.76	10.76			###	###	0.8
1997-Mar-11 Tue	10.75	10.76	10.75	10.76			74.5	74.5	0.8
1997-Mar-07 Fri	###	###	###	###	1,150	0	92.7	92.7	0.0
1997-Mar-06 Thu	10.4	10.5	10.4	10.4	3,688	###	66.7	66.7	0.7
1997-Mar-05 Wed	10.2	10.2	10.2	10.2	277	2,825	67.5	67.5	0.7
1997-Mar-04 Tue	10.2	10.2	10.2	10.2			###	###	0.7
1997-Mar-03 Mon	###	###	10.25	10.25	1,740	###	###	###	0.7
1997-Feb-27 Thu	###	###	10.2	10.2			###	###	0.7
1997-Feb-26 Wed	10.25	10.25	10.25	10.25			70.5	70.5	0.7
1997-Feb-25 Tue	10.2	10.2	10.2	10.2			###	###	0.7
1997-Feb-21 Fri	10.2	10.2	10.2	10.2	9,744	99,388	64.1	64.1	0.7
1997-Feb-20 Thu	10.2	10.2	10.2	10.2	4,352	###	###	###	0.7
1997-Feb-19 Wed	10.25	10.25	10.25	10.25			###	###	0.7
1997-Feb-14 Fri	10.5	10.5	10.5	10.5	20	###	74.9	74.9	0.8
1997-Feb-13 Thu	10.25	10.25	###	10.2	1,744	###	22.3	22.3	0.7
1997-Feb-12 Wed	10.2	10.2	10.2	10.2	1,740	17,748	66.0	66.0	0.7
1997-Feb-11 Tue	###	###	###	###	1,287	0	68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	9.82	###	9.82	###			84.0	84.0	0.0
1997-Feb-04 Tue	9.82	9.82	9.82	9.82			###	###	###
1997-Jan-31 Fri	9.82	9.82	9.82	9.82			###	###	###
1997-Jan-30 Thu	###	###	9.8	9.8			22.2	22.2	0.7
1997-Jan-29 Wed	###	###	###	###			66.1	66.1	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###	789	0	73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###	3,229	0	###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			###	###	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###	6,674	0	###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	10.2	10.2	###	10.2	7,751	###	###	###	0.7
1997-Jan-10 Fri	###	###	###	###	323	0	70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-07 Tue	10.25	###	10.25	###			93.3	93.3	0.0
1997-Jan-06 Mon	###	###	###	###	770	0	###	###	0.0
1997-Jan-03 Fri	###	###	###	###			###	###	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-30 Mon	###	###	###	###	725	0	67.8	67.8	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-20 Fri	###	###	9.81	9.81			###	###	###
1996-Dec-19 Thu	###	###	###	###	843	0	###	###	0.0
1996-Dec-18 Wed	9.89	9.89	9.85	9.85			23.6	23.6	###
1996-Dec-17 Tue	9.8	9.89	9.8	9.89	6,388	62,889	81.2	81.2	###
1996-Dec-16 Mon	9.7	9.7	9.7	9.7			###	###	0.7
1996-Dec-13 Fri	9.7	9.7	9.7	9.7	250	2,425	###	###	0.7
1996-Dec-12 Thu	###	###	9.8	9.8	5,175	25,357	###	###	0.7
1996-Dec-11 Wed	###	###	10.25	10.25			33.6	33.6	0.7
1996-Dec-10 Tue	10.4	10.4	10.25	10.25	357	3,686	###	###	0.7
1996-Dec-06 Fri	10.45	10.45	10.45	10.45			92.6	92.6	###
1996-Dec-05 Thu	10.54	10.54	10.54	10.54	280	2,951	###	###	0.8
1996-Dec-04 Wed	10.549	10.55	10.549	10.55	2,049	###	###	###	###
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Dec-02 Mon	10.5	10.5	10.5	10.5	1,540	16,170	70.7	70.7	0.8
1996-Nov-29 Fri	10.52	10.52	10.52	10.52			63.0	63.0	###
1996-Nov-28 Thu	10.5	10.54	10.5	10.54			69.7	69.7	0.8
1996-Nov-27 Wed	10.55	10.55	10.45	10.51	849	###	26.2	26.2	###
1996-Nov-26 Tue	10.4	10.5	10.4	10.5			###	###	0.8
1996-Nov-25 Mon	###	###	###	###	3,244	0	72.0	72.0	0.0
1996-Nov-22 Fri	###	###	###	###	1,077	0	###	###	0.0
1996-Nov-20 Wed	###	10.4	###	10.4	2,886	###	76.4	76.4	0.7
1996-Nov-15 Fri	###	###	###	###	1,671	0	###	###	0.0
1996-Nov-12 Tue	10.2	10.2	10.2	10.2			75.1	75.1	0.7
1996-Nov-07 Thu	10.2	10.2	10.2	10.2			78.2	78.2	0.7
1996-Nov-06 Wed	10.2	10.2	10.2	10.2			69.7	69.7	0.7
1996-Nov-05 Tue	10.2	10.2	10.2	10.2	2,849	29,059	71.4	71.4	0.7
1996-Nov-04 Mon	10.2	10.2	10.2	10.2	688	###	63.9	63.9	0.7
1996-Nov-01 Fri	10.2	###	10.2	###	2,883	###	###	###	0.0
1996-Oct-31 Thu	10.2	10.2	10.2	10.2	1,125	11,475	67.3	67.3	0.7
1996-Oct-30 Wed	10.2	10.2	10.2	10.2			66.8	66.8	0.7
1996-Oct-29 Tue	###	10.25	###	10.25	3,440	###	###	###	0.7
1996-Oct-25 Fri	###	###	###	###	5,157	0	###	###	0.0
1996-Oct-24 Thu	###	###	###	###			64.6	64.6	0.0
1996-Oct-23 Wed	###	###	###	###			###	###	0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	9.8	9.8	9.8	9.8			###	###	0.7
1996-Oct-10 Thu	9.8	9.8	9.8	9.8			###	###	0.7
1996-Oct-09 Wed	9.8	9.8	9.8	9.8	0				0.7
1996-Oct-08 Tue	9.8	9.8	9.8	9.8			73.2	73.2	0.7
1996-Oct-07 Mon	9.85	9.85	9.8	9.8			22.1	22.1	0.7
1996-Oct-04 Fri	9.8	9.8	9.8	9.8			###	###	0.7
1996-Oct-03 Thu	9.8	9.8	9.8	9.8			###	###	0.7
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			80.6	80.6	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	9.85	9.85	9.85	9.85	0				###
1996-Sep-26 Thu	9.85	9.85	9.85	9.85			###	###	###
1996-Sep-25 Wed	9.85	9.85	9.85	9.85			###	###	###
1996-Sep-24 Tue	9.8	9.8	9.8	9.8	0				0.7
1996-Sep-23 Mon	9.8	9.8	9.8	9.8			###	###	0.7
1996-Sep-20 Fri	9.85	9.85	9.75	9.76			20.5	20.5	0.7
1996-Sep-19 Thu	9.8	9.8	9.8	9.8			###	###	0.7
1996-Sep-18 Wed	9.8	9.8	9.8	9.8			###	###	0.7
1996-Sep-17 Tue	9.82	9.82	9.82	9.82	0				###
1996-Sep-16 Mon	9.82	9.82	9.82	9.82	0				###
1996-Sep-13 Fri	9.8	9.8	9.8	9.8			###	###	0.7
1996-Sep-12 Thu	9.8	9.8	9.8	9.8			###	###	0.7
1996-Sep-11 Wed	9.82	9.82	9.82	9.82	0				###
1996-Sep-10 Tue	9.82	9.82	9.82	9.82			###	###	###
1996-Sep-09 Mon	9.85	9.85	9.85	9.85			74.2	74.2	###
1996-Sep-06 Fri	9.82	9.82	9.82	9.82			72.6	72.6	###
1996-Sep-05 Thu	9.82	9.82	9.82	9.82			###	###	###
1996-Sep-04 Wed	9.82	9.82	9.82	9.82			###	###	###
1996-Sep-03 Tue	###	###	###	###			78.0	78.0	0.0
1996-Sep-02 Mon	9.7	9.7	9.7	9.7	0				0.7
1996-Aug-30 Fri	9.7	9.7	9.7	9.7	0				0.7
1996-Aug-29 Thu	9.7	9.7	9.7	9.7	0				0.7
1996-Aug-28 Wed	9.7	9.7	9.7	9.7			###	###	0.7
1996-Aug-27 Tue	9.7	9.7	9.7	9.7	0				0.7
1996-Aug-26 Mon	9.7	9.71	9.7	9.7			74.4	74.4	0.7
1996-Aug-23 Fri	9.7	9.7	9.7	9.7			70.1	70.1	0.7
1996-Aug-22 Thu	###	###	###	###			28.6	28.6	0.0
1996-Aug-21 Wed	###	###	###	###	0				0.0
1996-Aug-20 Tue	###	###	###	###	0				0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	10.4	10.4	###	###			18.3	18.3	0.0
1996-Aug-05 Mon	10.4	10.4	10.4	10.4			###	###	0.7
1996-Aug-02 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	9.55	9.55			17.8	17.8	0.7
1996-Jul-25 Thu	9.4	9.4	9.4	9.4	0				###
1996-Jul-24 Wed	9.4	9.4	9.4	9.4	0				###
1996-Jul-23 Tue	9.4	9.4	9.4	9.4			78.9	78.9	###
1996-Jul-22 Mon	9.4	9.4	9.4	9.4			###	###	###
1996-Jul-19 Fri	9.5	9.5	9.4	9.4			###	###	###
1996-Jul-18 Thu	9.75	9.75	9.75	9.75	0				###
1996-Jul-17 Wed	9.51	9.51	9.51	9.51			###	###	###
1996-Jul-16 Tue	9.56	9.56	9.5	9.5			39.6	39.6	0.7
1996-Jul-15 Mon	9.75	9.75	9.75	9.75	0				###
1996-Jul-12 Fri	9.75	9.75	9.75	9.75	0				###
1996-Jul-11 Thu	9.75	9.75	9.75	9.75			79.8	79.8	###
1996-Jul-10 Wed	9.75	9.75	9.75	9.75			###	###	###
1996-Jul-09 Tue	9.78	9.8	9.7	9.7			21.5	21.5	0.7
1996-Jul-08 Mon	9.8	9.8	9.8	9.8	0				0.7
1996-Jul-05 Fri	9.8	9.8	9.8	9.8			74.2	74.2	0.7
1996-Jul-04 Thu	###	9.8	###	9.8			###	###	0.7
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 17:51:05 thru 2025-05-21 17:51:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000