Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-15 04:57:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CCE .. Wednesday 13th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

113 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-02 Tue 0.42 0.42 0.4 0.4 5.4 5.4 0.0
2005-Aug-01 Mon 0.41 0.42 ### 0.41 71.4 71.4 ###
2005-Jul-29 Fri ### ### ### ### 2,066,983 0 ### ### 0.0
2005-Jul-28 Thu 0.385 ### ### ### 23.5 23.5 0.0
2005-Jul-27 Wed 0.375 ### 0.375 0.385 ### ### 0.0
2005-Jul-26 Tue ### ### ### 0.375 618,684 0 19.5 19.5 ###
2005-Jul-25 Mon ### ### ### ### 268,570 0 ### ### 0.0
2005-Jul-22 Fri 0.375 0.375 ### ### 19.5 19.5 0.0
2005-Jul-21 Thu ### ### ### 0.375 115,782 0 ### ### ###
2005-Jul-20 Wed 0.375 ### 0.375 ### ### ### 0.0
2005-Jul-19 Tue 0.375 0.375 0.375 0.375 ### ### ###
2005-Jul-18 Mon ### 0.385 0.375 ### ### ### 0.0
2005-Jul-15 Fri ### ### 0.375 0.375 179,678 33,689 ### ### ###
2005-Jul-14 Thu ### ### ### ### 88.9 88.9 0.0
2005-Jul-13 Wed ### ### 0.375 0.375 87,581 16,421 ### ### ###
2005-Jul-12 Tue ### 0.385 0.375 0.385 ### ### 0.0
2005-Jul-11 Mon ### ### ### 0.385 105,150 0 ### ### 0.0
2005-Jul-08 Fri ### ### 0.375 ### 210,350 39,440 ### ### 0.0
2005-Jul-07 Thu ### ### 0.375 0.375 150,255 28,172 8.1 8.1 ###
2005-Jul-06 Wed ### ### 0.385 0.385 295,670 ### 20.9 20.9 0.0
2005-Jul-05 Tue ### 0.385 ### 0.385 92.7 92.7 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### 0.345 ### 873,789 150,728 ### ### 0.0
2005-Jun-30 Thu 0.355 ### ### 0.355 807,379 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 15.7 15.7 0.0
2005-Jun-28 Tue ### ### ### ### 719,670 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 237,222 0 20.8 20.8 0.0
2005-Jun-24 Fri 0.4 0.4 0.385 ### 14.8 14.8 0.0
2005-Jun-23 Thu 0.4 0.4 ### ### 172,355 34,471 ### ### 0.0
2005-Jun-22 Wed 0.4 0.4 ### ### 16.2 16.2 0.0
2005-Jun-21 Tue 0.4 0.4 ### 0.4 314,645 62,929 ### ### 0.0
2005-Jun-20 Mon ### 0.4 ### 0.4 83.3 83.3 0.0
2005-Jun-17 Fri ### 0.4 ### 0.4 84.2 84.2 0.0
2005-Jun-16 Thu ### 0.4 ### ### 963,246 192,649 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 6,853,776 0 69.2 69.2 0.0
2005-Jun-14 Tue 0.385 ### ### ### 10.0 10.0 0.0
2005-Jun-10 Fri ### 0.42 0.375 0.375 2.4 2.4 ###
2005-Jun-09 Thu 0.345 ### ### 0.385 99.0 99.0 0.0
2005-Jun-08 Wed ### ### ### ### 122,843 0 67.2 67.2 0.0
2005-Jun-07 Tue ### 0.345 0.325 0.325 ### ### ###
2005-Jun-06 Mon ### ### 0.325 ### ### ### 0.0
2005-Jun-03 Fri 0.325 0.325 ### ### 297,641 ### 18.0 18.0 0.0
2005-Jun-02 Thu 0.325 0.325 ### ### 357,056 58,021 19.0 19.0 0.0
2005-Jun-01 Wed 0.325 ### ### ### 18.4 18.4 0.0
2005-May-31 Tue ### ### ### ### 1,042,773 0 ### ### 0.0
2005-May-30 Mon ### ### 0.325 ### ### ### 0.0
2005-May-27 Fri 0.325 ### ### ### 16.1 16.1 0.0
2005-May-26 Thu ### ### ### 0.325 89.5 89.5 ###
2005-May-25 Wed ### ### ### ### 186,685 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 318,482 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 187,385 0 ### ### 0.0
2005-May-16 Mon ### ### ### ### 744,250 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 10.2 10.2 0.0
2005-May-11 Wed ### ### ### ### 88,380 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 282,189 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 293,521 0 77.6 77.6 0.0
2005-May-05 Thu ### ### ### ### 15.6 15.6 0.0
2005-May-04 Wed 0.325 0.325 ### ### 12.8 12.8 0.0
2005-May-03 Tue 0.355 0.355 ### ### 8.7 8.7 0.0
2005-May-02 Mon ### ### ### ### 17.9 17.9 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 28.4 28.4 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 7.6 7.6 0.0
2005-Apr-21 Thu ### ### ### ### 93.4 93.4 0.0
2005-Apr-20 Wed ### ### ### 0.355 234,827 0 ### ### 0.0
2005-Apr-19 Tue 0.355 ### 0.345 0.355 ### ### 0.0
2005-Apr-18 Mon ### 0.355 ### 0.345 583,458 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 333,643 0 ### ### 0.0
2005-Apr-13 Wed 0.385 0.385 0.375 ### 26.6 26.6 0.0
2005-Apr-12 Tue 0.4 ### 0.385 0.385 ### ### 0.0
2005-Apr-11 Mon 0.4 ### ### ### ### ### 0.0
2005-Apr-08 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### 0.4 ### ### ### ### 0.0
2005-Apr-05 Tue ### ### 0.375 0.375 ### ### ###
2005-Apr-04 Mon ### ### ### ### 262,254 0 ### ### 0.0
2005-Apr-01 Fri ### 0.4 ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.385 0.4 0.385 ### 639,524 ### ### ### 0.0
2005-Mar-30 Wed ### ### 0.375 ### 777,641 ### 31.0 31.0 0.0
2005-Mar-29 Tue 0.43 0.43 ### 0.385 ### ### 0.0
2005-Mar-24 Thu 0.425 ### ### 0.42 28.4 28.4 ###
2005-Mar-23 Wed 0.44 0.445 0.42 0.425 12.6 12.6 ###
2005-Mar-22 Tue 0.445 0.445 0.43 0.44 ### ### ###
2005-Mar-21 Mon ### ### 0.425 ### 781,287 166,023 ### ### 0.0
2005-Mar-18 Fri 0.44 0.445 ### ### ### ### 0.0
2005-Mar-17 Thu 0.44 0.445 ### ### 26.7 26.7 0.0
2005-Mar-16 Wed 0.42 0.44 0.42 0.44 1,573,384 676,555 95.5 95.5 ###
2005-Mar-15 Tue ### 0.425 ### 0.42 ### ### ###
2005-Mar-14 Mon 0.42 0.42 ### 0.42 194,581 ### ### ### ###
2005-Mar-11 Fri 0.42 0.425 ### 0.42 66.9 66.9 ###
2005-Mar-10 Thu 0.425 0.43 ### ### 14.5 14.5 0.0
2005-Mar-09 Wed 0.43 0.43 0.42 0.425 25.7 25.7 ###
2005-Mar-08 Tue 0.42 0.43 0.42 0.43 86.0 86.0 ###
2005-Mar-07 Mon 0.43 0.43 ### 0.42 519,354 ### 14.6 14.6 ###
2005-Mar-04 Fri ### ### 0.425 0.425 14.1 14.1 ###
2005-Mar-03 Thu ### 0.43 ### 0.43 95.3 95.3 ###
2005-Mar-02 Wed 0.42 0.42 ### 0.4 5.7 5.7 0.0
2005-Mar-01 Tue 0.41 0.425 0.41 0.41 ### ### ###
2005-Feb-28 Mon 0.41 0.43 ### 0.41 690,286 ### 68.4 68.4 ###
2005-Feb-25 Fri ### 0.42 0.41 0.41 260,049 107,920 ### ### ###
2005-Feb-24 Thu 0.41 0.42 0.41 0.41 ### ### ###
2005-Feb-23 Wed 0.41 0.42 0.41 0.41 77.6 77.6 ###
2005-Feb-22 Tue 0.425 ### 0.41 0.41 ### ### ###
2005-Feb-21 Mon 0.44 0.445 0.43 0.43 3,024,888 1,323,388 18.7 18.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 16:57:29 thru 2026-05-15 16:57:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000