Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 11:44:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDA) CODAN LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CDA    Limits Next Section


Company Details for (CDA) CODAN LIMITED

Listing Code CDA
Listing Name CODAN LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name CODAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDA3


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for CDA .. Tuesday 7th May 2024

CDA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.47 1 0.0
MAX 19.43 19,182,180 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (CDA) CODAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.41
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### 1.045 11.1 11.1 0.1
2015-Mar-16 Mon ### ### ### ### 81.1 81.1 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu 1.075 ### ### 1.075 170,876 0 64.4 64.4 ###
2015-Mar-11 Wed ### 1.045 ### 1.045 117,321 ### 96.2 96.2 0.1
2015-Mar-10 Tue ### ### 1 1 ### ### ###
2015-Mar-09 Mon ### ### 1 ### 100,488 50,244 85.4 85.4 0.0
2015-Mar-06 Fri 1 ### ### ### 95,284 0 84.3 84.3 0.0
2015-Mar-05 Thu ### ### ### ### 91.6 91.6 0.0
2015-Mar-04 Wed ### ### ### ### 137,455 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 92,847 0 31.1 31.1 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### 0.985 ### 0.985 67,486 ### ### ### ###
2015-Feb-26 Thu ### ### ### ### 250,449 0 ### ### 0.0
2015-Feb-25 Wed ### ### 0.955 0.975 34,380 ### ### ### ###
2015-Feb-24 Tue ### ### ### ### 86.8 86.8 0.0
2015-Feb-23 Mon 0.945 ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 144,958 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 92.5 92.5 0.0
2015-Feb-18 Wed 0.87 0.875 0.83 0.86 20.7 20.7 ###
2015-Feb-17 Tue 0.885 0.89 ### 0.88 70,387 31,322 29.3 29.3 0.1
2015-Feb-16 Mon 0.89 ### 0.86 0.875 ### ### 0.1
2015-Feb-13 Fri 0.855 ### 0.855 0.855 62.2 62.2 ###
2015-Feb-12 Thu 0.86 0.86 0.845 0.855 31.7 31.7 ###
2015-Feb-11 Wed 0.85 0.86 0.845 0.85 190,729 ### ### ### ###
2015-Feb-10 Tue 0.82 0.87 0.82 0.86 315,752 ### 94.5 94.5 ###
2015-Feb-09 Mon ### 0.83 ### 0.83 135,483 56,225 86.4 86.4 ###
2015-Feb-06 Fri ### ### 0.79 ### 87.3 87.3 0.0
2015-Feb-05 Thu 0.83 0.83 0.79 ### ### ### 0.0
2015-Feb-04 Wed 0.83 0.84 0.82 0.82 ### ### 0.1
2015-Feb-03 Tue 0.82 0.84 0.81 0.84 127,656 ### ### ### ###
2015-Feb-02 Mon 0.82 0.82 0.8 0.82 69.4 69.4 0.1
2015-Jan-30 Fri 0.8 0.825 0.79 ### 133,756 ### ### ### 0.0
2015-Jan-29 Thu 0.8 0.8 0.79 0.8 60,870 ### 65.7 65.7 0.1
2015-Jan-28 Wed 0.785 0.825 0.785 0.8 ### ### 0.1
2015-Jan-27 Tue 0.77 0.81 0.76 0.81 ### ### 0.1
2015-Jan-23 Fri 0.79 0.79 0.77 0.77 ### ### 0.1
2015-Jan-22 Thu 0.8 0.8 0.785 ### 40,841 ### ### ### 0.0
2015-Jan-21 Wed 0.8 0.83 ### 0.8 66.8 66.8 0.1
2015-Jan-20 Tue 0.79 0.8 0.755 0.8 83.6 83.6 0.1
2015-Jan-19 Mon 0.75 0.79 0.75 0.78 92.8 92.8 0.1
2015-Jan-16 Fri 0.77 0.77 0.745 0.745 ### ### ###
2015-Jan-15 Thu 0.755 0.77 0.74 0.77 85.6 85.6 0.1
2015-Jan-14 Wed 0.76 0.76 0.73 0.755 ### ### ###
2015-Jan-13 Tue ### ### 0.76 0.76 14,328 5,444 24.2 24.2 0.1
2015-Jan-12 Mon 0.78 0.78 0.76 0.775 25.4 25.4 0.1
2015-Jan-09 Fri 0.76 0.775 0.74 0.775 78,084 59,148 ### ### 0.1
2015-Jan-08 Thu 0.77 0.77 0.745 0.76 ### ### 0.1
2015-Jan-07 Wed 0.745 0.79 0.745 0.76 63,781 48,951 86.4 86.4 0.1
2015-Jan-06 Tue 0.72 0.745 0.72 0.745 109,645 ### 92.4 92.4 ###
2015-Jan-05 Mon 0.73 0.75 0.725 0.745 ### ### ###
2015-Jan-02 Fri 0.74 0.76 0.74 0.74 26,941 ### ### ### 0.1
2014-Dec-31 Wed 0.76 0.76 0.74 0.76 69.2 69.2 0.1
2014-Dec-30 Tue 0.785 0.785 0.785 0.785 78.4 78.4 ###
2014-Dec-29 Mon 0.78 ### 0.775 ### 14,348 5,559 ### ### 0.0
2014-Dec-24 Wed 0.75 0.76 0.75 0.76 84.5 84.5 0.1
2014-Dec-23 Tue 0.75 0.75 0.74 0.75 ### ### ###
2014-Dec-22 Mon 0.76 0.78 0.755 0.78 82.7 82.7 0.1
2014-Dec-19 Fri 0.775 0.775 0.74 0.76 115,080 87,173 13.2 13.2 0.1
2014-Dec-18 Thu 0.74 0.775 0.74 0.775 ### ### 0.1
2014-Dec-17 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2014-Dec-16 Tue 0.77 0.77 ### 0.77 57,024 21,954 ### ### 0.1
2014-Dec-15 Mon 0.77 0.78 0.77 0.775 69,670 ### 79.2 79.2 0.1
2014-Dec-12 Fri 0.79 0.79 0.78 0.78 140,846 ### ### ### 0.1
2014-Dec-11 Thu 0.77 ### 0.77 ### 85,748 ### 94.4 94.4 0.0
2014-Dec-10 Wed 0.79 0.79 0.77 0.79 72.0 72.0 ###
2014-Dec-09 Tue ### 0.79 0.76 0.79 37,041 ### ### ### ###
2014-Dec-08 Mon ### 0.8 0.75 0.8 ### ### 0.1
2014-Dec-05 Fri 0.755 0.79 0.74 0.79 94.3 94.3 ###
2014-Dec-04 Thu ### ### 0.755 0.76 20,254 7,645 25.2 25.2 0.1
2014-Dec-03 Wed 0.79 0.79 0.755 0.775 42,028 ### 14.8 14.8 0.1
2014-Dec-02 Tue ### 0.78 0.75 0.78 81,187 ### ### ### 0.1
2014-Dec-01 Mon 0.8 0.8 0.75 0.75 ### ### ###
2014-Nov-28 Fri ### ### ### ### 63,573 0 ### ### 0.0
2014-Nov-27 Thu 0.8 0.8 ### ### 30.1 30.1 0.0
2014-Nov-26 Wed 0.8 0.8 ### ### 23.8 23.8 0.0
2014-Nov-25 Tue 0.82 0.82 0.8 0.8 55,652 45,078 ### ### 0.1
2014-Nov-24 Mon 0.81 0.825 ### 0.82 132,223 54,541 ### ### 0.1
2014-Nov-21 Fri ### ### 0.8 0.81 41,048 ### ### ### 0.1
2014-Nov-20 Thu 0.83 0.83 0.82 0.825 30.9 30.9 0.1
2014-Nov-19 Wed 0.84 0.84 0.82 0.84 75.6 75.6 ###
2014-Nov-18 Tue 0.82 0.84 0.82 0.83 ### ### ###
2014-Nov-17 Mon ### 0.825 ### 0.825 36,986 15,256 ### ### 0.1
2014-Nov-14 Fri 0.81 0.825 0.785 ### 25.5 25.5 0.0
2014-Nov-13 Thu 0.847 0.847 0.81 0.81 ### ### 0.1
2014-Nov-12 Wed ### ### 0.847 0.85 70,626 ### 23.0 23.0 ###
2014-Nov-11 Tue 0.87 0.89 0.86 ### 64,449 ### ### ### 0.0
2014-Nov-10 Mon ### 0.88 0.85 0.87 ### ### 0.1
2014-Nov-07 Fri 0.84 0.855 ### 0.855 ### ### ###
2014-Nov-06 Thu 0.85 0.86 ### 0.83 19.3 19.3 ###
2014-Nov-05 Wed ### ### 0.83 0.84 ### ### ###
2014-Nov-04 Tue ### 0.84 ### 0.84 ### ### ###
2014-Nov-03 Mon 0.8 0.8 0.787 0.79 27.5 27.5 ###
2014-Oct-31 Fri 0.78 0.81 0.77 0.79 ### ### ###
2014-Oct-30 Thu ### ### 0.73 0.78 ### ### 0.1
2014-Oct-29 Wed ### 0.72 ### 0.72 96.7 96.7 ###
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### 0.655 ### 84,346 27,623 81.6 81.6 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 11,376 0 16.1 16.1 0.0
2014-Oct-21 Tue ### ### ### 0.675 ### ### 0.0
2014-Oct-20 Mon 0.675 0.685 ### ### 39,982 ### 79.9 79.9 0.0
2014-Oct-17 Fri ### ### ### ### 101,358 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 108,344 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### 0.655 ### 143,143 46,879 ### ### 0.0
2014-Oct-09 Thu ### 0.675 ### ### 23,340 7,877 65.6 65.6 0.0
2014-Oct-08 Wed ### 0.675 ### ### 83,781 28,276 77.7 77.7 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### 0.675 ### ### 28,146 ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 77.4 77.4 0.0
2014-Oct-02 Thu 0.655 ### 0.645 0.655 ### ### ###
2014-Oct-01 Wed ### ### ### ### 37,382 0 14.2 14.2 0.0
2014-Sep-30 Tue ### 0.645 ### ### 10,146 3,272 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 0.655 0.655 ### ### ### ### 0.0
2014-Sep-25 Thu ### ### 0.645 0.655 ### ### ###
2014-Sep-24 Wed ### ### 0.645 0.645 99,947 ### 27.5 27.5 ###
2014-Sep-23 Tue ### ### 0.645 ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### 0.645 0.645 22.3 22.3 ###
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 359,057 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 206,443 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### 0.625 159,429 0 29.3 29.3 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### 0.685 0.645 0.645 259,455 ### ### ### ###
2014-Sep-11 Thu 0.685 0.685 ### ### 89,720 30,729 31.1 31.1 0.0
2014-Sep-10 Wed ### ### ### 0.675 68,248 0 ### ### 0.0
2014-Sep-09 Tue ### ### 0.7 0.7 115,221 40,327 23.5 23.5 ###
2014-Sep-08 Mon 0.71 0.71 ### ### 27,228 ### ### ### 0.0
2014-Sep-05 Fri ### 0.72 ### 0.71 120,674 43,442 ### ### ###
2014-Sep-04 Thu 0.71 0.72 ### 0.7 21.0 21.0 ###
2014-Sep-03 Wed ### 0.71 0.7 0.7 121,885 85,928 24.2 24.2 ###
2014-Sep-02 Tue ### 0.71 0.7 ### 29,726 20,956 65.4 65.4 0.0
2014-Sep-01 Mon ### 0.7 ### 0.7 78.4 78.4 ###
2014-Aug-29 Fri 0.7 0.71 ### ### ### ### 0.0
2014-Aug-28 Thu ### 0.72 0.7 ### 175,422 124,549 20.9 20.9 0.0
2014-Aug-27 Wed ### 0.725 0.71 0.72 126,477 90,747 ### ### ###
2014-Aug-26 Tue 0.72 0.73 ### 0.72 293,358 107,075 ### ### ###
2014-Aug-25 Mon 0.71 0.72 0.7 0.71 122,455 86,943 ### ### ###
2014-Aug-22 Fri ### ### ### ### 91.2 91.2 0.0
2014-Aug-21 Thu 0.74 0.74 0.685 ### 4.8 4.8 0.0
2014-Aug-20 Wed 0.75 0.75 0.74 0.74 21.5 21.5 0.1
2014-Aug-19 Tue 0.745 0.745 ### 0.745 67.3 67.3 ###
2014-Aug-18 Mon 0.745 0.745 ### ### 19.5 19.5 0.0
2014-Aug-15 Fri 0.745 0.745 ### 0.745 60,079 22,379 67.8 67.8 ###
2014-Aug-14 Thu 0.745 0.745 0.745 0.745 35,922 ### ### ### ###
2014-Aug-13 Wed 0.74 0.75 ### ### 156,871 58,826 ### ### 0.0
2014-Aug-12 Tue 0.75 0.75 0.74 0.745 ### ### ###
2014-Aug-11 Mon 0.74 0.75 0.74 0.75 84.3 84.3 ###
2014-Aug-08 Fri ### 0.75 ### ### ### ### 0.0
2014-Aug-07 Thu 0.75 0.75 ### 0.74 64,525 ### 19.5 19.5 0.1
2014-Aug-06 Wed 0.745 0.75 0.73 0.75 ### ### ###
2014-Aug-05 Tue 0.74 0.75 0.74 0.75 48,575 36,188 ### ### ###
2014-Aug-04 Mon 0.75 0.75 0.73 ### 15.7 15.7 0.0
2014-Aug-01 Fri 0.745 0.75 ### 0.74 27.9 27.9 0.1
2014-Jul-31 Thu 0.74 0.75 0.74 0.75 149,426 111,322 83.0 83.0 ###
2014-Jul-30 Wed 0.73 0.74 0.73 0.74 80.6 80.6 0.1
2014-Jul-29 Tue 0.745 0.745 0.73 0.73 ### ### 0.1
2014-Jul-28 Mon 0.74 0.75 0.74 0.74 71.3 71.3 0.1
2014-Jul-25 Fri 0.75 0.75 ### 0.75 70.6 70.6 ###
2014-Jul-24 Thu 0.74 0.75 0.722 0.725 ### ### ###
2014-Jul-23 Wed 0.745 0.75 0.72 0.725 10.4 10.4 ###
2014-Jul-22 Tue 0.74 0.75 0.72 0.745 77.6 77.6 ###
2014-Jul-21 Mon 0.745 0.76 0.725 0.75 77.2 77.2 ###
2014-Jul-18 Fri 0.755 0.76 0.74 0.755 122,340 91,755 64.2 64.2 ###
2014-Jul-17 Thu ### 0.75 0.73 0.75 ### ### ###
2014-Jul-16 Wed 0.72 0.755 ### 0.755 93.6 93.6 ###
2014-Jul-15 Tue 0.73 0.73 0.72 0.72 52,972 ### 23.4 23.4 ###
2014-Jul-14 Mon 0.745 0.755 0.74 0.74 80,672 ### 27.3 27.3 0.1
2014-Jul-11 Fri 0.76 0.76 0.74 0.74 30,441 ### ### ### 0.1
2014-Jul-10 Thu 0.74 0.76 0.725 0.75 106,782 79,285 ### ### ###
2014-Jul-09 Wed 0.7 0.73 0.7 0.725 ### ### ###
2014-Jul-08 Tue 0.72 0.72 0.7 0.7 209,454 ### ### ### ###
2014-Jul-07 Mon 0.73 ### 0.72 0.72 ### ### ###
2014-Jul-04 Fri ### 0.74 ### 0.725 126,550 46,823 78.6 78.6 ###
2014-Jul-03 Thu ### ### ### ### 186,643 0 65.2 65.2 0.0
2014-Jul-02 Wed 0.73 0.745 0.725 0.725 24.0 24.0 ###
2014-Jul-01 Tue 0.74 0.745 0.72 0.725 12.3 12.3 ###
2014-Jun-30 Mon 0.76 0.76 0.725 0.745 ### ### ###
2014-Jun-27 Fri 0.77 0.78 0.757 0.76 272,054 209,073 ### ### 0.1
2014-Jun-26 Thu 0.785 0.785 0.75 0.77 ### ### 0.1
2014-Jun-25 Wed 0.79 0.79 0.755 0.77 ### ### 0.1
2014-Jun-24 Tue 0.775 0.785 0.76 0.77 ### ### 0.1
2014-Jun-23 Mon 0.77 0.78 0.77 0.775 113,458 87,929 77.8 77.8 0.1
2014-Jun-20 Fri 0.76 ### 0.76 0.76 379,241 ### ### ### 0.1
2014-Jun-19 Thu 0.79 0.8 0.74 0.76 332,245 255,828 ### ### 0.1
2014-Jun-18 Wed 0.75 0.78 0.75 0.775 215,355 164,746 ### ### 0.1
2014-Jun-17 Tue 0.73 0.75 0.73 0.75 ### ### ###
2014-Jun-16 Mon 0.73 ### 0.725 0.725 154,153 55,880 ### ### ###
2014-Jun-13 Fri 0.72 0.725 ### 0.72 72.5 72.5 ###
2014-Jun-12 Thu 0.72 0.72 ### 0.71 126,882 45,677 22.4 22.4 ###
2014-Jun-11 Wed 0.74 0.745 0.71 0.71 9.6 9.6 ###
2014-Jun-10 Tue 0.72 0.72 0.7 ### 226,957 ### ### ### 0.0
2014-Jun-06 Fri 0.725 0.73 ### 0.72 20,684 7,549 21.1 21.1 ###
2014-Jun-05 Thu ### ### 0.71 0.73 121,755 43,223 89.3 89.3 0.1
2014-Jun-04 Wed 0.74 ### ### 0.71 ### ### ###
2014-Jun-03 Tue 0.745 0.78 0.73 0.74 100,342 75,758 ### ### 0.1
2014-Jun-02 Mon 0.7 0.75 ### 0.725 260,240 ### 91.9 91.9 ###
2014-May-30 Fri ### ### ### ### 52,557 0 85.6 85.6 0.0
2014-May-29 Thu 0.7 0.7 ### ### 183,184 ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 82.1 82.1 0.0
2014-May-27 Tue 0.685 ### 0.675 ### ### ### 0.0
2014-May-26 Mon 0.685 ### 0.685 0.685 70.4 70.4 0.0
2014-May-23 Fri ### 0.685 0.675 ### ### ### 0.0
2014-May-22 Thu ### ### ### 0.675 30,640 0 20.8 20.8 0.0
2014-May-21 Wed 0.675 ### ### ### 26.2 26.2 0.0
2014-May-20 Tue ### ### ### 0.675 211,685 0 24.6 24.6 0.0
2014-May-19 Mon ### ### ### ### 67,827 0 ### ### 0.0
2014-May-16 Fri 0.71 0.71 ### ### 7.3 7.3 0.0
2014-May-15 Thu 0.7 0.71 0.685 0.71 83.3 83.3 ###
2014-May-14 Wed ### 0.7 0.685 0.7 41,455 ### ### ### ###
2014-May-13 Tue 0.685 ### ### ### 24.6 24.6 0.0
2014-May-12 Mon ### ### ### 0.685 ### ### 0.0
2014-May-09 Fri ### ### ### ### 17,749 0 88.0 88.0 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 213,653 0 92.3 92.3 0.0
2014-May-06 Tue ### 0.675 ### 0.675 ### ### 0.0
2014-May-05 Mon ### 0.675 ### ### ### ### 0.0
2014-May-02 Fri 0.675 0.675 ### ### 24.2 24.2 0.0
2014-May-01 Thu 0.675 0.675 0.655 0.675 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 19.8 19.8 0.0
2014-Apr-29 Tue ### ### ### ### 38,342 0 83.6 83.6 0.0
2014-Apr-28 Mon 0.685 0.685 ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 114,774 0 ### ### 0.0
2014-Apr-23 Wed ### 0.685 ### ### 78,721 ### 18.1 18.1 0.0
2014-Apr-22 Tue ### 0.685 ### ### ### ### 0.0
2014-Apr-17 Thu 0.655 0.675 0.655 ### 85.0 85.0 0.0
2014-Apr-16 Wed ### 0.672 ### 0.655 ### ### ###
2014-Apr-15 Tue ### 0.655 ### ### 140,585 46,041 ### ### 0.0
2014-Apr-14 Mon ### ### ### 0.655 232,659 0 ### ### ###
2014-Apr-11 Fri 0.655 0.655 ### ### 26.4 26.4 0.0
2014-Apr-10 Thu 0.655 ### ### ### 146,029 0 24.4 24.4 0.0
2014-Apr-09 Wed ### ### ### ### 83,642 0 ### ### 0.0
2014-Apr-08 Tue ### 0.7 ### ### 161,949 56,682 6.2 6.2 0.0
2014-Apr-07 Mon ### 0.71 ### ### 86.3 86.3 0.0
2014-Apr-04 Fri ### 0.675 ### 0.675 98.6 98.6 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 286,052 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### 0.645 0.625 0.625 179,685 ### 14.2 14.2 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 198,721 0 26.6 26.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### 0.645 ### ### 323,587 104,356 10.3 10.3 0.0
2014-Mar-24 Mon 0.7 0.7 ### ### 399,925 139,973 ### ### 0.0
2014-Mar-21 Fri ### 0.7 0.655 ### 685,256 ### 89.1 89.1 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 340,773 0 15.8 15.8 0.0
2014-Mar-18 Tue 0.71 0.71 ### 0.7 143,553 ### ### ### ###
2014-Mar-17 Mon 0.71 0.71 0.7 0.7 ### ### ###
2014-Mar-14 Fri 0.72 0.72 0.71 0.71 24.0 24.0 ###
2014-Mar-13 Thu 0.73 0.742 0.72 0.73 288,355 210,787 ### ### 0.1
2014-Mar-12 Wed 0.72 0.73 0.72 0.72 74.0 74.0 ###
2014-Mar-11 Tue 0.745 0.75 0.72 0.725 ### ### ###
2014-Mar-10 Mon 0.71 0.75 0.7 0.74 472,677 ### ### ### 0.1
2014-Mar-07 Fri 0.72 0.72 ### 0.7 236,921 ### 12.6 12.6 ###
2014-Mar-06 Thu 0.7 0.73 0.7 0.72 87.7 87.7 ###
2014-Mar-05 Wed 0.73 0.745 ### ### 402,980 ### ### ### 0.0
2014-Mar-04 Tue 0.72 0.74 0.71 0.73 ### ### 0.1
2014-Mar-03 Mon 0.71 0.72 ### ### 210,028 ### ### ### 0.0
2014-Feb-28 Fri ### ### 0.685 ### 316,728 108,479 ### ### 0.0
2014-Feb-27 Thu 0.7 0.73 0.7 0.71 ### ### ###
2014-Feb-26 Wed 0.73 0.73 0.7 ### 12.5 12.5 0.0
2014-Feb-25 Tue ### 0.75 ### 0.73 533,440 200,040 91.8 91.8 0.1
2014-Feb-24 Mon 0.725 0.73 ### ### 1,054,251 ### 13.3 13.3 0.0
2014-Feb-21 Fri ### ### ### ### 2,182,278 0 1.3 1.3 0.0
2014-Feb-20 Thu 0.89 0.89 0.79 0.86 ### ### ###
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### 0.957 ### 86.1 86.1 0.0
2014-Feb-14 Fri ### ### 0.955 0.955 ### ### 0.1
2014-Feb-13 Thu ### ### 0.955 0.955 25.8 25.8 0.1
2014-Feb-12 Wed ### ### ### 0.955 ### ### 0.1
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 82,883 0 ### ### 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu ### 1 ### ### 146,255 73,127 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 94.6 94.6 0.0
2014-Feb-03 Mon ### 0.985 ### ### ### ### 0.0
2014-Jan-31 Fri 0.955 0.975 0.955 0.955 69.3 69.3 0.1
2014-Jan-30 Thu ### ### 0.955 0.955 213,852 ### ### ### 0.1
2014-Jan-29 Wed ### ### ### ### 261,049 0 18.1 18.1 0.0
2014-Jan-28 Tue ### ### 1 ### 10.8 10.8 0.0
2014-Jan-24 Fri ### 1.085 ### ### 243,259 ### 15.9 15.9 0.0
2014-Jan-23 Thu ### ### 1.075 ### 49,476 ### ### ### 0.0
2014-Jan-22 Wed ### ### 1.075 1.075 67,540 ### ### ### ###
2014-Jan-21 Tue ### ### 1.055 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 146,256 0 83.3 83.3 0.0
2014-Jan-17 Fri ### ### ### ### 144,944 0 22.6 22.6 0.0
2014-Jan-16 Thu ### ### ### ### 104,958 0 13.0 13.0 0.0
2014-Jan-15 Wed ### ### ### 1.125 176,177 0 83.6 83.6 ###
2014-Jan-14 Tue ### ### ### ### 406,274 0 5.6 5.6 0.0
2014-Jan-13 Mon ### 1.185 ### ### 238,251 ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 154,686 0 86.7 86.7 0.0
2014-Jan-09 Thu ### ### ### ### 175,845 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### 1.085 20.5 20.5 0.1
2014-Jan-06 Mon ### 1.145 ### ### 14.2 14.2 0.0
2014-Jan-03 Fri ### ### ### 1.125 ### ### ###
2014-Jan-02 Thu ### ### 1.055 ### 206,584 108,973 ### ### 0.0
2013-Dec-31 Tue ### ### 1.027 ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 19.0 19.0 0.0
2013-Dec-27 Fri 1.025 1.045 ### ### 97,576 50,983 78.5 78.5 0.0
2013-Dec-24 Tue ### ### 1.025 1.025 20.8 20.8 ###
2013-Dec-23 Mon ### 1.045 ### 1.025 254,153 ### 71.0 71.0 ###
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 278,185 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### 1.025 4.7 4.7 ###
2013-Dec-17 Tue ### ### ### 1.055 95.5 95.5 0.1
2013-Dec-16 Mon ### ### 0.88 ### ### ### 0.0
2013-Dec-13 Fri 0.83 ### 0.83 0.87 91.1 91.1 0.1
2013-Dec-12 Thu ### 0.845 ### ### 19,182,180 8,104,471 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon 1.49 1.5 ### ### 1.6 1.6 0.0
2013-Dec-06 Fri ### 1.51 1.47 1.49 ### ### ###
2013-Dec-05 Thu 1.52 1.53 1.49 ### 25.0 25.0 0.0
2013-Dec-04 Wed 1.52 1.53 1.51 1.51 211,273 ### 25.5 25.5 0.1
2013-Dec-03 Tue 1.58 1.58 1.522 1.525 13.1 13.1 0.1
2013-Dec-02 Mon ### ### 1.58 1.58 340,585 ### 15.9 15.9 0.1
2013-Nov-29 Fri 1.59 ### 1.575 ### 73.6 73.6 0.0
2013-Nov-28 Thu 1.575 ### 1.575 1.58 ### ### 0.1
2013-Nov-27 Wed 1.58 ### ### 1.58 319,623 0 ### ### 0.1
2013-Nov-26 Tue 1.57 1.575 1.545 1.55 264,547 ### ### ### ###
2013-Nov-25 Mon 1.53 1.59 1.53 1.53 394,681 ### 75.0 75.0 ###
2013-Nov-22 Fri 1.52 1.54 1.51 1.51 22.5 22.5 0.1
2013-Nov-21 Thu 1.527 1.53 1.51 1.51 25.4 25.4 0.1
2013-Nov-20 Wed 1.53 1.54 1.52 1.52 295,987 ### ### ### 0.1
2013-Nov-19 Tue 1.56 1.56 1.52 1.52 ### ### 0.1
2013-Nov-18 Mon ### ### 1.522 1.54 431,743 328,556 81.5 81.5 ###
2013-Nov-15 Fri 1.58 1.58 1.5 1.545 ### ### ###
2013-Nov-14 Thu ### ### 1.55 ### 10.3 10.3 0.0
2013-Nov-13 Wed ### 1.645 ### ### ### ### 0.0
2013-Nov-12 Tue 1.645 1.655 ### ### 236,473 195,681 ### ### 0.0
2013-Nov-11 Mon ### 1.71 1.625 1.625 ### ### ###
2013-Nov-08 Fri 1.7 1.71 ### ### 280,073 ### 20.3 20.3 0.0
2013-Nov-07 Thu 1.71 ### 1.685 1.685 20.8 20.8 ###
2013-Nov-06 Wed ### 1.72 ### 1.685 288,354 247,984 75.0 75.0 ###
2013-Nov-05 Tue ### 1.71 ### ### ### ### 0.0
2013-Nov-04 Mon ### 1.725 ### ### 24.8 24.8 0.0
2013-Nov-01 Fri 1.76 1.77 ### ### 318,040 ### 8.9 8.9 0.0
2013-Oct-31 Thu 1.79 1.79 1.74 1.75 302,377 ### ### ### 0.1
2013-Oct-30 Wed 1.79 1.8 ### ### 24.0 24.0 0.0
2013-Oct-29 Tue ### 1.84 1.76 ### 525,627 946,128 ### ### 0.0
2013-Oct-28 Mon 1.79 ### 1.76 1.785 503,671 ### ### ### 0.1
2013-Oct-25 Fri 1.76 ### 1.72 1.75 684,178 ### ### ### 0.1
2013-Oct-24 Thu 1.75 ### ### 1.745 ### ### 0.1
2013-Oct-23 Wed ### ### 1.77 1.79 1,164,547 1,030,624 ### ### 0.1
2013-Oct-22 Tue ### ### 1.955 ### 679,172 ### 80.4 80.4 0.0
2013-Oct-21 Mon ### ### 1.955 ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 171,686 0 67.9 67.9 0.0
2013-Oct-16 Wed 1.945 ### ### ### 195,975 0 79.0 79.0 0.0
2013-Oct-15 Tue ### ### 1.945 1.945 148,251 144,174 21.9 21.9 0.1
2013-Oct-14 Mon 1.985 1.985 ### ### 143,543 ### 20.3 20.3 0.0
2013-Oct-11 Fri ### ### ### ### 203,689 0 ### ### 0.0
2013-Oct-10 Thu ### 1.985 ### ### 23.2 23.2 0.0
2013-Oct-09 Wed ### 2 1.942 ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon 1.975 ### ### ### 148,286 0 27.0 27.0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### 1.955 ### 92,289 ### 74.2 74.2 0.0
2013-Oct-02 Wed ### ### ### ### 18.0 18.0 0.0
2013-Oct-01 Tue ### ### ### ### 205,056 0 80.7 80.7 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 147,273 0 13.5 13.5 0.0
2013-Sep-26 Thu 2 ### 2 ### ### ### 0.0
2013-Sep-25 Wed ### ### 2 2 177,049 177,049 ### ### 0.1
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 265,148 0 ### ### 0.0
2013-Sep-20 Fri ### ### 1.957 ### ### ### 0.0
2013-Sep-19 Thu 1.925 ### ### ### 94.6 94.6 0.0
2013-Sep-18 Wed 1.845 ### ### ### ### ### 0.0
2013-Sep-17 Tue 1.82 1.86 1.8 ### ### ### 0.0
2013-Sep-16 Mon 1.84 1.84 1.81 1.81 ### ### ###
2013-Sep-13 Fri 1.8 1.89 1.8 1.87 ### ### ###
2013-Sep-12 Thu 1.8 1.83 ### 1.8 ### ### 0.1
2013-Sep-11 Wed 1.89 ### 1.76 1.79 5.4 5.4 0.1
2013-Sep-10 Tue ### ### 1.875 1.875 162,549 152,389 ### ### ###
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri 2 ### 1.985 2 70.6 70.6 0.1
2013-Sep-05 Thu ### ### ### ### 18.4 18.4 0.0
2013-Sep-04 Wed ### ### ### ### 463,824 0 ### ### 0.0
2013-Sep-03 Tue ### ### 1.955 ### 79.9 79.9 0.0
2013-Sep-02 Mon ### 1.985 ### ### 267,942 ### ### ### 0.0
2013-Aug-30 Fri 1.885 ### 1.88 1.89 283,877 266,844 61.2 61.2 ###
2013-Aug-29 Thu ### ### 1.875 1.88 598,559 561,149 ### ### 0.1
2013-Aug-28 Wed ### ### ### ### 532,145 0 17.1 17.1 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### 1.975 752,487 0 90.0 90.0 ###
2013-Aug-23 Fri 1.8 ### 1.76 1.89 2,060,478 1,813,220 ### ### ###
2013-Aug-22 Thu 2.23 2.25 1.725 1.74 ### ### 0.1
2013-Aug-21 Wed ### 2.29 ### 2.24 89.7 89.7 ###
2013-Aug-20 Tue ### 2.185 ### ### 85.2 85.2 0.0
2013-Aug-19 Mon ### 2.2 ### ### 393,753 433,128 ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 333,048 0 ### ### 0.0
2013-Aug-15 Thu ### 2.22 ### ### 94.4 94.4 0.0
2013-Aug-14 Wed ### ### ### ### 328,370 0 13.9 13.9 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### 2.075 ### ### ### 0.0
2013-Aug-09 Fri ### ### 2 ### 326,245 326,245 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 91.3 91.3 0.0
2013-Aug-07 Wed ### ### ### ### 201,425 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 248,778 0 74.1 74.1 0.0
2013-Aug-05 Mon ### ### 1.89 ### 31.0 31.0 0.0
2013-Aug-02 Fri ### ### 1.89 ### 70.4 70.4 0.0
2013-Aug-01 Thu ### ### 1.87 1.87 250,577 234,289 13.0 13.0 ###
2013-Jul-31 Wed ### 2 ### ### 932,588 932,588 13.4 13.4 0.0
2013-Jul-30 Tue 1.89 1.985 1.89 ### 410,352 795,057 92.0 92.0 0.0
2013-Jul-29 Mon 1.83 ### 1.825 1.89 316,850 289,125 ### ### ###
2013-Jul-26 Fri 1.82 1.855 1.81 1.83 75.9 75.9 ###
2013-Jul-25 Thu 1.85 1.85 1.81 1.81 ### ### ###
2013-Jul-24 Wed 1.86 1.88 ### 1.85 284,749 ### 26.0 26.0 0.1
2013-Jul-23 Tue 1.8 ### 1.8 1.83 82.4 82.4 ###
2013-Jul-22 Mon ### 1.825 1.76 ### 354,078 634,684 ### ### 0.0
2013-Jul-19 Fri 1.83 1.83 1.76 ### 10.9 10.9 0.0
2013-Jul-18 Thu ### ### 1.8 1.81 338,459 ### 21.3 21.3 ###
2013-Jul-17 Wed 1.86 1.87 1.81 ### 351,022 645,880 17.8 17.8 0.0
2013-Jul-16 Tue 1.85 1.925 ### 1.86 80.9 80.9 0.1
2013-Jul-15 Mon 1.74 1.84 ### 1.81 ### ### ###
2013-Jul-12 Fri 1.71 1.745 ### ### ### ### 0.0
2013-Jul-11 Thu ### 1.72 1.645 ### 387,272 651,585 83.1 83.1 0.0
2013-Jul-10 Wed 1.73 1.73 ### 1.645 293,277 253,684 7.9 7.9 0.1
2013-Jul-09 Tue ### 1.75 1.7 1.7 385,077 664,257 ### ### ###
2013-Jul-08 Mon 1.74 1.745 1.7 1.7 433,745 747,125 17.6 17.6 ###
2013-Jul-05 Fri ### 1.745 ### 1.73 87.6 87.6 ###
2013-Jul-04 Thu ### 1.675 ### 1.655 462,585 ### 71.4 71.4 0.1
2013-Jul-03 Wed 1.475 ### 1.475 ### 1,164,279 858,655 98.0 98.0 0.0
2013-Jul-02 Tue 1.555 1.575 1.47 1.48 1,367,489 ### 4.6 4.6 0.1
2013-Jul-01 Mon 1.55 1.56 1.52 1.525 ### ### 0.1
2013-Jun-28 Fri ### 1.56 1.51 ### 23.3 23.3 0.0
2013-Jun-27 Thu ### 1.645 1.54 1.54 10.5 10.5 ###
2013-Jun-26 Wed ### 1.73 ### ### ### ### 0.0
2013-Jun-25 Tue ### 1.73 ### ### 1,189,156 ### ### ### 0.0
2013-Jun-24 Mon 1.75 1.76 ### 1.655 1,763,051 1,551,484 15.5 15.5 0.1
2013-Jun-21 Fri 1.74 1.775 ### 1.75 1,690,686 1,500,483 68.7 68.7 0.1
2013-Jun-20 Thu ### 1.77 ### 1.75 97.1 97.1 0.1
2013-Jun-19 Wed 1.57 ### 1.55 1.585 4,484,270 ### 75.3 75.3 ###
2013-Jun-18 Tue ### 1.745 1.54 1.555 ### ### ###
2013-Jun-17 Mon 1.85 1.875 ### ### 7,512,051 7,042,547 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0.1 0.1 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### 3 ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 233,022 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 11:44:00 thru 2024-05-08 11:44:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000