End of day Prices (full format), 300 Days for (CDC) CHINA DAIRY CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.064 |
2017-May-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 98.1
| 98.1
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 5,147
| 643
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 38,627
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.125
| 0.125
| ###
| ###
| 475,023
| 29,688
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 3,124
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 118,876
| 14,859
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2017-Mar-30 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 167,650
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 20,853
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2017-Mar-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 57,723
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 81,547
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.125
| ###
| 0.125
| ###
| 76,777
| ###
| 90.1
| 90.1
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 0.125
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.145
| 0.145
| ###
| ###
| 203,876
| 14,781
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.125
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 89,241
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 63,874
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 94,275
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 100,128
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.125
| 0.125
| ###
| ###
| 225,140
| 14,071
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 14,850
| 1,856
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.125
| ###
| 0.125
| 29,648
| 1,853
| 92.9
| 92.9
| 0.0 |
2017-Jan-24 Tue
| 0.125
| 0.125
| ###
| ###
| 121,047
| ###
| 6.7
| 6.7
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| 0.125
| ###
| 0.125
| ###
| 8,427
| 526
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 238,751
| 29,843
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 34,249
| 4,281
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 235,540
| 29,442
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 307,329
| 0
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 22,628
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 83,055
| 0
| 6.9
| 6.9
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 6,452
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 64,183
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.145
| 0.145
| ###
| ###
| 90,288
| 6,545
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.8
| 91.8
| ### |
2016-Dec-13 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 13.4
| 13.4
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2016-Dec-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 117,585
| 18,225
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 180,283
| 27,943
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 62,173
| ###
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 53,548
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| ###
| 0.155
| 0.155
| 77,750
| 6,025
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.155
| ###
| 0.155
| ###
| 34,727
| ###
| 89.7
| 89.7
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 12.7
| 12.7
| ### |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 79,545
| 0
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 51,388
| ###
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| ###
| ###
| 0.155
| 0.155
| 249,456
| ###
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 39,322
| ###
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 38,285
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 16,071
| 0
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 0.155
| 0.155
| 132,721
| 10,285
| 13.6
| 13.6
| ### |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 86,551
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 53,650
| 0
| 90.8
| 90.8
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 226,777
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.175
| 0.175
| ###
| ###
| 428,446
| 37,489
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 41,251
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 174,477
| 0
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 24,072
| 0
| 12.6
| 12.6
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 145,281
| 0
| 4.6
| 4.6
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 42,627
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 31,171
| ###
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| ###
| ###
| 0.155
| ###
| 342,674
| 26,557
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| 0.155
| ###
| 302,354
| ###
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 14,051
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 28,872
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 50,450
| 0
| 11.3
| 11.3
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 22,480
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 32,529
| 0
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 145,886
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 166,346
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.175
| 0.175
| ###
| ###
| 113,544
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| 0.175
| 0.175
| 137,076
| ###
| 17.0
| 17.0
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 31,721
| 0
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 251,744
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| 0.185
| 0.185
| 210,057
| ###
| ###
| ###
| ### |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| 0.2
| ###
| ###
| 262,374
| ###
| 15.4
| 15.4
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 127,540
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.2
| 0.2
| ###
| ###
| 5,675
| ###
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.2
| 0.2
| ###
| 0.2
| 269,723
| 26,972
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 70,075
| ###
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 0.2
| 0.2
| ###
| ###
| 17,524
| 1,752
| 17.0
| 17.0
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| 0.2
| 182,247
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.2
| ###
| 0.2
| 0.21
| 398,253
| 39,825
| ###
| ###
| ### |
2016-Jul-22 Fri
| ###
| 0.2
| ###
| 0.2
| 117,853
| 11,785
| 87.9
| 87.9
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 189,980
| 0
| 17.3
| 17.3
| 0.0 |
2016-Jul-20 Wed
| 0.2
| 0.2
| ###
| ###
| 321,380
| ###
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 0.2
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 0.2
| 0.22
| ###
| 0.21
| 952,454
| ###
| 94.2
| 94.2
| ### |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 120,226
| 0
| 87.0
| 87.0
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 141,749
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 42,087
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.2
| ###
| 0.2
| 0.2
| 77,426
| 7,742
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| 0.2
| 326,752
| 0
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.2
| ###
| ###
| ###
| 439,678
| 0
| 11.6
| 11.6
| 0.0 |
2016-Jun-30 Thu
| 0.185
| 0.21
| ###
| 0.2
| 678,048
| ###
| 95.9
| 95.9
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 0.175
| ###
| 62,940
| ###
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| 0.225
| ###
| 440,640
| 49,572
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 0.24
| 0.24
| 0.23
| ###
| 347,843
| 81,743
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 0.23
| 0.26
| 0.23
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 0.22
| 0.22
| 586,025
| ###
| 6.1
| 6.1
| 0.0 |
2016-May-20 Fri
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.245
| 0.245
| ###
| ###
| 351,454
| 43,053
| 11.5
| 11.5
| 0.0 |
2016-May-17 Tue
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 17.8
| 17.8
| 0.0 |
2016-May-16 Mon
| 0.255
| 0.255
| 0.245
| 0.255
| 506,979
| 126,744
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| 704,925
| ###
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.28
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.26
| 0.285
| 0.26
| 0.275
| 1,715,426
| 467,453
| 94.3
| 94.3
| ### |
2016-May-09 Mon
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| 0.245
| 0.23
| 0.24
| 661,720
| 157,158
| 80.6
| 80.6
| 0.0 |
2016-May-05 Thu
| ###
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| 0.24
| 0.225
| 0.24
|
|
| 86.8
| 86.8
| 0.0 |
2016-May-03 Tue
| ###
| 0.245
| 0.23
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.22
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 0.22
| ###
| 745,379
| ###
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.7
| 9.7
| 0.0 |
2016-Apr-27 Wed
| 0.26
| ###
| 0.24
| 0.25
| 1,367,583
| ###
| 15.2
| 15.2
| 0.0 |
2016-Apr-26 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 679,078
| 181,653
| 9.9
| 9.9
| 0.0 |
2016-Apr-22 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.285
| 0.285
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2016-Apr-20 Wed
| 0.28
| ###
| 0.275
| 0.275
|
|
| 21.5
| 21.5
| ### |
2016-Apr-19 Tue
| ###
| ###
| 0.27
| 0.28
| 711,943
| ###
| ###
| ###
| ### |
2016-Apr-18 Mon
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 0.255
| 0.275
| 2,409,676
| ###
| ###
| ###
| ### |
2016-Apr-14 Thu
| 0.385
| ###
| 0.285
| ###
| 3,866,143
| 550,925
| 0.4
| 0.4
| 0.0 |
2016-Apr-13 Wed
| 0.425
| 0.45
| ###
| ###
| 2,974,046
| ###
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| 0.5
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2016-Apr-11 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.24
| 0.27
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|