Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-06 10:02:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDP) CARINDALE PROPERTY TRUST Daily Prices Page 8...

     Prev Section TOC    Company Info for CDP    Limits Next Section


Company Details for (CDP) CARINDALE PROPERTY TRUST

Listing Code CDP
Listing Name CARINDALE PROPERTY TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CARINDALE PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CDP1


Maximum Price date available .. Tuesday 5th August 2025
Latest price with VOLUME for CDP .. Tuesday 5th August 2025

CDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.74 1 0.0
MAX 9 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (CDP) CARINDALE PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-30 Tue ### ### 3.76 3.8 82,785 ### ### ### ###
2008-Sep-29 Mon 3.83 ### 3.83 ### 97.7 97.7 0.0
2008-Sep-26 Fri 3.85 3.86 3.83 3.86 ### ### 0.3
2008-Sep-25 Thu 3.8 3.85 3.8 3.8 ### ### ###
2008-Sep-24 Wed ### ### 3.76 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 4 4 ### ### 35.3 35.3 0.0
2008-Sep-19 Fri ### 3.7 3.53 3.7 1,625 5,874 ### ### 0.3
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 13,177 0 ### ### 0.0
2008-Sep-16 Tue ### ### 3.8 3.8 ### ### ###
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue 4 ### 4 ### 61,544 123,088 89.2 89.2 0.0
2008-Sep-08 Mon 3.82 3.85 3.82 3.85 ### ### 0.3
2008-Sep-05 Fri 3.78 3.78 3.78 3.78 0 0.3
2008-Sep-04 Thu 3.78 3.78 3.78 3.78 0 0.3
2008-Sep-03 Wed 3.78 3.78 3.78 3.78 456 1,723 75.5 75.5 0.3
2008-Sep-02 Tue 3.78 3.78 3.77 3.77 ### ### ###
2008-Sep-01 Mon 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-29 Fri ### 3.75 ### 3.75 80.7 80.7 0.3
2008-Aug-28 Thu 3.7 3.7 3.7 3.7 5,950 ### 68.0 68.0 0.3
2008-Aug-27 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-26 Tue 3.5 3.5 3.5 3.5 65.4 65.4 0.3
2008-Aug-25 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-22 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-21 Thu 3.5 3.5 3.5 3.5 76.0 76.0 0.3
2008-Aug-20 Wed 3.52 3.52 3.52 3.52 0 ###
2008-Aug-19 Tue 3.52 3.52 3.52 3.52 ### ### ###
2008-Aug-18 Mon 3.51 3.51 3.51 3.51 0 ###
2008-Aug-15 Fri 3.51 3.51 3.51 3.51 1,254 ### ### ### ###
2008-Aug-14 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-13 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-12 Tue 3.5 3.5 3.5 3.5 485 ### 73.8 73.8 0.3
2008-Aug-11 Mon 3.5 3.5 3.49 3.5 ### ### 0.3
2008-Aug-08 Fri 3.4 3.4 3.4 3.4 0 0.2
2008-Aug-07 Thu 3.4 3.4 3.4 3.4 0 0.2
2008-Aug-06 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2008-Aug-01 Fri 3.4 3.4 3.4 3.4 1 3 74.2 74.2 0.2
2008-Jul-31 Thu ### ### ### ### 1,140 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 11,725 0 ### ### 0.0
2008-Jul-29 Tue 3.53 3.53 3.53 3.53 275 970 76.2 76.2 0.3
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 3.47 3.53 3.47 3.53 ### ### 0.3
2008-Jul-23 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2008-Jul-22 Tue 3.46 3.46 ### ### 32,745 56,648 ### ### 0.0
2008-Jul-21 Mon 3.5 3.5 3.4 3.47 6,352 ### ### ### 0.2
2008-Jul-18 Fri 3.45 3.45 3.45 3.45 ### ### ###
2008-Jul-17 Thu ### 3.45 ### 3.45 822 ### ### ### ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 3.28 3.29 3.28 3.29 9,052 ### ### ### ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 3.45 3.45 ### 3.26 10.4 10.4 0.2
2008-Jul-08 Tue 3.52 3.52 3.45 3.45 ### ### ###
2008-Jul-07 Mon 3.55 3.56 3.52 3.52 36.3 36.3 ###
2008-Jul-04 Fri 3.55 3.56 3.55 3.55 6,920 ### 66.6 66.6 ###
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed 3.72 3.72 3.7 3.7 ### ### 0.3
2008-Jul-01 Tue 3.76 3.76 3.7 3.75 73,250 273,222 ### ### 0.3
2008-Jun-30 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2008-Jun-27 Fri 3.75 3.75 3.75 3.75 1,673 6,273 ### ### 0.3
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 3.7 3.7 ### ### 23.0 23.0 0.0
2008-Jun-18 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 3.76 3.76 ### ### ### ### 0.0
2008-Jun-12 Thu 3.76 3.76 ### ### ### ### 0.0
2008-Jun-11 Wed 3.87 3.87 3.8 3.8 ### ### ###
2008-Jun-10 Tue ### ### ### ### 27,483 0 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### 3.86 ### 26,540 51,222 40.9 40.9 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### 4 ### ### 37.8 37.8 0.0
2008-May-22 Thu 4 4 ### ### 2,576 5,152 ### ### 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### 4 ### 4 16,529 33,058 ### ### 0.3
2008-May-19 Mon ### 4 ### 4 1,570 3,140 ### ### 0.3
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu 4 4 ### ### 1,826 3,652 24.3 24.3 0.0
2008-May-14 Wed 4 ### 4 4 65.8 65.8 0.3
2008-May-13 Tue 4 4 4 4 8,052 ### ### ### 0.3
2008-May-12 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-09 Fri ### ### ### ### 53,945 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 76 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 3,621 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 4 4 ### 4 25,748 ### ### ### 0.3
2008-May-01 Thu ### 4 ### 4 1,954 ### 75.1 75.1 0.3
2008-Apr-30 Wed ### ### ### ### 19,877 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 5,050 0 70.4 70.4 0.0
2008-Apr-28 Mon 4 4 4 4 ### ### 0.3
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 4 4 4 4 66.6 66.6 0.3
2008-Apr-18 Fri ### 4 ### 4 84.1 84.1 0.3
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### 4 ### ### 0.3
2008-Apr-15 Tue ### ### ### ### 8,657 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### 4 ### 4 ### ### 0.3
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 36.5 36.5 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri 4 4 4 4 13,380 53,520 61.1 61.1 0.3
2008-Apr-03 Thu ### 4 ### 4 2,870 5,740 65.4 65.4 0.3
2008-Apr-02 Wed ### 4 ### 4 29,181 ### 86.5 86.5 0.3
2008-Apr-01 Tue ### 3.7 ### 3.7 86.6 86.6 0.3
2008-Mar-31 Mon ### 3.7 ### 3.7 ### ### 0.3
2008-Mar-28 Fri 3.55 3.55 3.55 3.55 0 ###
2008-Mar-27 Thu 3.53 ### 3.53 3.55 65.6 65.6 ###
2008-Mar-26 Wed 3.51 3.55 3.51 3.55 68.7 68.7 ###
2008-Mar-25 Tue 3.51 3.51 3.5 3.51 66.6 66.6 ###
2008-Mar-20 Thu 3.59 3.59 ### ### 13,524 24,275 ### ### 0.0
2008-Mar-19 Wed 3.55 ### 3.53 3.53 5,322 ### ### ### 0.3
2008-Mar-18 Tue ### ### 3.55 3.55 51,478 91,373 20.0 20.0 ###
2008-Mar-17 Mon ### ### ### ### 14,324 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 4,040 0 ### ### 0.0
2008-Mar-13 Thu 3.74 3.74 ### ### 7,551 14,120 ### ### 0.0
2008-Mar-12 Wed 3.75 3.75 3.75 3.75 12,059 45,221 ### ### 0.3
2008-Mar-11 Tue ### ### 3.55 3.55 ### ### ###
2008-Mar-10 Mon ### ### ### ### 45,289 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 15,122 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 70.5 70.5 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 1,082 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 3,884 0 ### ### 0.0
2008-Feb-29 Fri 4.45 4.45 ### ### 6,223 13,846 ### ### 0.0
2008-Feb-28 Thu 4.44 4.45 4.44 4.45 1,959 ### 71.0 71.0 0.3
2008-Feb-27 Wed 4.2 4.44 4.2 4.44 92.4 92.4 0.3
2008-Feb-26 Tue 4.2 4.2 4.2 4.2 0 ###
2008-Feb-25 Mon ### 4.2 ### 4.2 12,673 ### ### ### ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 4.2 4.2 ### ### 9.5 9.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 64,386 0 ### ### 0.0
2008-Feb-18 Mon 4.2 4.2 4.2 4.2 20 84 74.6 74.6 ###
2008-Feb-15 Fri 4.2 4.2 4.2 4.2 2,053 8,622 ### ### ###
2008-Feb-14 Thu ### ### ### 4 ### ### 0.3
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 4.2 4.2 ### ### 41.0 41.0 0.0
2008-Feb-11 Mon 4.2 4.2 4.2 4.2 81.6 81.6 ###
2008-Feb-08 Fri 4.21 4.21 4.2 4.2 5,643 23,728 30.6 30.6 ###
2008-Feb-07 Thu ### ### 4.27 4.27 35.6 35.6 ###
2008-Feb-06 Wed ### ### 4.21 4.21 2,151 4,527 ### ### ###
2008-Feb-05 Tue 4.45 4.45 4.45 4.45 ### ### 0.3
2008-Feb-04 Mon ### 4.45 ### ### 43,887 97,648 73.8 73.8 0.0
2008-Feb-01 Fri ### ### ### ### 32,757 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 4,243 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 251 0 ### ### 0.0
2008-Jan-29 Tue 4.26 4.26 4.26 4.26 77.0 77.0 0.3
2008-Jan-25 Fri ### ### 4.29 4.29 14.5 14.5 ###
2008-Jan-24 Thu 4.22 ### 4.22 ### 76.4 76.4 0.0
2008-Jan-23 Wed 4.21 4.21 4.21 4.21 1,056 4,445 58.3 58.3 ###
2008-Jan-22 Tue 4.22 4.22 4.2 4.2 44,720 188,271 ### ### ###
2008-Jan-21 Mon 4.2 4.2 4.2 4.2 2,280 9,576 82.9 82.9 ###
2008-Jan-18 Fri 4.21 4.21 ### ### 11,480 ### ### ### 0.0
2008-Jan-17 Thu ### ### 4.2 4.2 ### ### ###
2008-Jan-16 Wed ### 4.43 ### 4.43 ### ### ###
2008-Jan-15 Tue 4.45 4.45 4.45 4.45 75.9 75.9 0.3
2008-Jan-14 Mon 4.45 4.45 4.44 4.44 ### ### 0.3
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### 4.45 ### 4.45 14,740 ### ### ### 0.3
2008-Jan-09 Wed 4.43 4.43 4.43 4.43 1,425 ### 73.4 73.4 ###
2008-Jan-08 Tue 4.47 4.47 4.45 4.45 ### ### 0.3
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 4.47 4.47 4.47 4.47 224 ### ### ### ###
2007-Dec-31 Mon 4.47 4.49 4.47 4.49 6,780 30,374 ### ### ###
2007-Dec-28 Fri 4.47 4.47 4.47 4.47 3,220 ### ### ### ###
2007-Dec-27 Thu 4.5 4.5 4.5 4.5 6,123 27,553 66.2 66.2 ###
2007-Dec-24 Mon ### ### ### 4.45 81.3 81.3 0.3
2007-Dec-21 Fri ### ### ### ### 28,723 0 65.0 65.0 0.0
2007-Dec-20 Thu 4.45 4.45 4.42 4.42 77,950 ### ### ### 0.3
2007-Dec-19 Wed 4.42 4.46 4.42 4.42 147,658 ### ### ### 0.3
2007-Dec-18 Tue 4.55 4.55 4.5 4.54 42.9 42.9 0.3
2007-Dec-17 Mon ### ### 4.57 4.57 ### ### ###
2007-Dec-14 Fri ### ### ### ### 81.3 81.3 0.0
2007-Dec-13 Thu 4.7 4.7 ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 69.4 69.4 0.0
2007-Dec-10 Mon 4.7 4.7 ### ### 7,174 16,858 25.5 25.5 0.0
2007-Dec-07 Fri ### 4.7 ### 4.7 33,982 79,857 ### ### 0.3
2007-Dec-06 Thu ### ### ### ### 30.3 30.3 0.0
2007-Dec-05 Wed 4.75 4.8 ### ### 19.3 19.3 0.0
2007-Dec-04 Tue ### 4.7 ### 4.7 ### ### 0.3
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### 4.7 ### 4.7 ### ### 0.3
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 4.8 4.8 ### ### 16.5 16.5 0.0
2007-Nov-27 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
2007-Nov-26 Mon 4.75 4.85 4.75 4.85 80.4 80.4 ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 4.8 4.8 4.8 4.8 75.9 75.9 0.3
2007-Nov-21 Wed 4.8 4.8 4.8 4.8 74.1 74.1 0.3
2007-Nov-20 Tue 4.7 4.8 ### 4.8 16,628 ### ### ### 0.3
2007-Nov-19 Mon 4.8 4.8 4.8 4.8 67.2 67.2 0.3
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 4.85 4.85 ### ### 8.3 8.3 0.0
2007-Nov-14 Wed 4.85 4.85 4.56 4.85 ### ### ###
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 7,023 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 4.85 ### 42,544 ### ### ### 0.0
2007-Nov-07 Wed ### ### 4.85 ### 16,172 ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 46.5 46.5 0.0
2007-Nov-02 Fri ### ### ### ### 16,489 0 22.1 22.1 0.0
2007-Nov-01 Thu ### ### ### ### 17,250 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 5 5 ### 5 ### ### 0.4
2007-Oct-25 Thu ### ### 4.85 4.85 25,251 ### 21.8 21.8 ###
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 180 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 5,082 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 6,140 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 10,554 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### 5 5 ### ### 0.4
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 5 ### 5 ### 11,285 ### ### ### 0.0
2007-Oct-01 Mon 4.86 5 4.86 5 ### ### 0.4
2007-Sep-28 Fri 4.85 4.87 4.85 4.87 ### ### 0.3
2007-Sep-27 Thu 4.85 4.85 4.85 4.85 61.8 61.8 ###
2007-Sep-26 Wed 4.85 4.85 4.85 4.85 ### ### ###
2007-Sep-25 Tue 4.85 4.85 4.85 4.85 64.4 64.4 ###
2007-Sep-24 Mon 4.85 4.85 4.85 4.85 62.2 62.2 ###
2007-Sep-21 Fri 4.85 4.85 4.85 4.85 61.4 61.4 ###
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 4.86 ### 4.85 ### 12,072 29,274 ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 4.86 4.86 4.86 4.86 ### ### 0.3
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 4.85 ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 34,573 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 82.2 82.2 0.0
2007-Sep-07 Fri ### ### 4.8 ### 67.1 67.1 0.0
2007-Sep-06 Thu 4.85 4.85 4.85 4.85 8,350 ### ### ### ###
2007-Sep-05 Wed ### ### 4.85 ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### 4.85 4.85 ### ### ###
2007-Aug-30 Thu ### ### 4.89 4.89 37.9 37.9 ###
2007-Aug-29 Wed 4.84 4.86 4.84 4.84 60.0 60.0 0.3
2007-Aug-28 Tue 4.83 4.83 4.83 4.83 1,280 6,182 ### ### 0.3
2007-Aug-27 Mon 4.84 4.84 4.84 4.84 ### ### 0.3
2007-Aug-24 Fri 4.7 4.74 4.7 4.74 75.6 75.6 0.3
2007-Aug-23 Thu 4.76 4.76 4.76 4.76 60.1 60.1 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 4.76 4.76 4.76 4.76 62.6 62.6 ###
2007-Aug-20 Mon 4.75 4.75 4.75 4.75 ### ### ###
2007-Aug-17 Fri 4.75 4.75 4.75 4.75 ### ### ###
2007-Aug-16 Thu 4.76 4.76 4.75 4.75 ### ### ###
2007-Aug-15 Wed 4.84 4.85 4.84 4.85 3,152 15,271 ### ### ###
2007-Aug-14 Tue 4.76 4.76 4.76 4.76 0 ###
2007-Aug-13 Mon 4.76 4.76 4.76 4.76 ### ### ###
2007-Aug-10 Fri ### ### 4.75 4.76 7,122 ### ### ### ###
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed 4.85 ### 4.8 ### ### ### 0.0
2007-Aug-07 Tue 4.82 4.85 4.82 4.85 4,980 24,078 ### ### ###
2007-Aug-06 Mon 4.81 4.81 4.81 4.81 ### ### ###
2007-Aug-03 Fri 4.8 4.8 4.8 4.8 0 0.3
2007-Aug-02 Thu 4.8 4.8 4.8 4.8 78.3 78.3 0.3
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue 4.86 ### 4.86 ### 6,182 15,022 89.2 89.2 0.0
2007-Jul-30 Mon 4.86 4.86 4.86 4.86 ### ### 0.3
2007-Jul-27 Fri 4.76 4.87 4.76 4.87 ### ### 0.3
2007-Jul-26 Thu 4.73 4.79 4.73 4.79 19,947 94,947 ### ### 0.3
2007-Jul-25 Wed 4.7 4.7 4.7 4.7 0 0.3
2007-Jul-24 Tue 4.79 4.79 4.7 4.7 17,276 81,974 18.3 18.3 0.3
2007-Jul-23 Mon 4.76 4.76 4.76 4.76 ### ### ###
2007-Jul-20 Fri 4.79 4.79 4.75 4.76 ### ### ###
2007-Jul-19 Thu 4.79 4.79 4.78 4.79 63.5 63.5 0.3
2007-Jul-18 Wed ### 4.73 ### 4.73 87.4 87.4 0.3
2007-Jul-17 Tue 4.7 4.7 4.7 4.7 67.9 67.9 0.3
2007-Jul-16 Mon 4.7 4.7 4.7 4.7 6,524 ### ### ### 0.3
2007-Jul-13 Fri 4.7 4.7 4.7 4.7 67.1 67.1 0.3
2007-Jul-12 Thu 4.7 4.7 ### 4.7 13,744 ### ### ### 0.3
2007-Jul-11 Wed 4.71 4.74 4.7 4.74 ### ### 0.3
2007-Jul-10 Tue 4.71 4.71 4.71 4.71 2,140 10,079 71.2 71.2 ###
2007-Jul-09 Mon 4.73 4.73 4.7 4.7 11,358 53,552 35.1 35.1 0.3
2007-Jul-06 Fri 4.74 4.74 4.7 4.73 36.6 36.6 0.3
2007-Jul-05 Thu 4.71 4.74 4.71 4.74 14,657 69,254 67.3 67.3 0.3
2007-Jul-04 Wed 4.73 4.73 4.71 4.71 39.8 39.8 ###
2007-Jul-03 Tue ### ### ### 4.7 11.2 11.2 0.3
2007-Jul-02 Mon 4.85 ### 4.76 ### ### ### 0.0
2007-Jun-29 Fri ### ### 4.85 4.85 12,751 30,921 ### ### ###
2007-Jun-28 Thu 4.89 ### 4.89 ### 64.4 64.4 0.0
2007-Jun-27 Wed 4.76 4.89 4.75 4.89 9,257 ### ### ### ###
2007-Jun-26 Tue 4.8 4.8 4.75 4.75 12,978 ### 37.0 37.0 ###
2007-Jun-25 Mon ### ### ### ### 76.2 76.2 0.0
2007-Jun-22 Fri 4.85 4.87 4.85 4.87 32,148 ### ### ### 0.3
2007-Jun-21 Thu 4.86 4.86 4.85 4.85 12,772 ### ### ### ###
2007-Jun-20 Wed 4.85 4.85 4.85 4.85 ### ### ###
2007-Jun-19 Tue 4.86 4.86 4.86 4.86 ### ### 0.3
2007-Jun-18 Mon 4.85 4.85 4.85 4.85 67.5 67.5 ###
2007-Jun-15 Fri 4.87 4.87 4.87 4.87 1,953 ### 66.0 66.0 0.3
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 4.85 4.85 4.85 4.85 ### ### ###
2007-Jun-12 Tue 4.89 4.89 4.85 4.85 ### ### ###
2007-Jun-08 Fri ### ### ### ### 644 0 66.0 66.0 0.0
2007-Jun-07 Thu 4.84 ### 4.84 ### 72.6 72.6 0.0
2007-Jun-06 Wed 4.84 4.84 4.84 4.84 68.1 68.1 0.3
2007-Jun-05 Tue 4.84 4.84 4.84 4.84 68.9 68.9 0.3
2007-Jun-04 Mon 4.84 4.89 4.84 4.84 66.3 66.3 0.3
2007-Jun-01 Fri 4.83 4.83 4.82 4.82 ### ### 0.3
2007-May-31 Thu 4.83 4.87 4.83 4.83 30,374 ### ### ### 0.3
2007-May-30 Wed 4.87 4.87 4.87 4.87 4,042 19,684 ### ### 0.3
2007-May-29 Tue 4.83 4.87 4.83 4.87 4,188 ### ### ### 0.3
2007-May-28 Mon 4.87 4.87 4.83 4.83 ### ### 0.3
2007-May-25 Fri 4.84 4.84 4.83 4.83 ### ### 0.3
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 4.87 4.88 4.84 4.84 31.8 31.8 0.3
2007-May-22 Tue 4.86 4.86 4.86 4.86 70.0 70.0 0.3
2007-May-21 Mon 4.84 4.84 4.84 4.84 ### ### 0.3
2007-May-18 Fri 4.87 4.87 4.87 4.87 2,079 10,124 70.8 70.8 0.3
2007-May-17 Thu 4.85 4.85 4.83 4.84 ### ### 0.3
2007-May-16 Wed 4.83 4.83 4.83 4.83 ### ### 0.3
2007-May-15 Tue 4.83 4.83 4.82 4.83 70.4 70.4 0.3
2007-May-14 Mon 4.85 4.85 4.83 4.83 34.0 34.0 0.3
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 4.81 4.85 4.81 4.85 72.6 72.6 ###
2007-May-09 Wed 4.79 4.85 4.79 4.85 77.5 77.5 ###
2007-May-08 Tue 4.79 4.79 4.79 4.79 71.5 71.5 0.3
2007-May-07 Mon 4.79 4.79 4.78 4.78 ### ### ###
2007-May-04 Fri 4.79 4.8 4.79 4.79 15,981 76,628 ### ### 0.3
2007-May-03 Thu 4.76 4.79 4.76 4.78 ### ### ###
2007-May-02 Wed 4.81 4.81 4.72 4.74 ### ### 0.3
2007-May-01 Tue 4.85 4.85 4.81 4.81 37.5 37.5 ###
2007-Apr-30 Mon 4.81 4.81 4.81 4.81 ### ### ###
2007-Apr-27 Fri 4.85 4.85 4.85 4.85 481 ### 71.7 71.7 ###
2007-Apr-26 Thu 4.8 4.85 4.8 4.81 19,675 ### ### ### ###
2007-Apr-24 Tue 4.8 4.8 4.8 4.8 69.8 69.8 0.3
2007-Apr-23 Mon 4.76 4.76 4.7 4.75 ### ### ###
2007-Apr-20 Fri 4.72 4.72 4.7 4.7 4,024 18,953 32.0 32.0 0.3
2007-Apr-19 Thu 4.85 4.88 4.85 4.88 79.5 79.5 0.3
2007-Apr-18 Wed 4.8 ### 4.8 4.85 ### ### ###
2007-Apr-17 Tue 4.8 4.8 4.8 4.8 14,824 71,155 ### ### 0.3
2007-Apr-16 Mon 4.85 4.85 4.85 4.85 64.9 64.9 ###
2007-Apr-13 Fri 4.85 4.85 4.85 4.85 1,353 ### ### ### ###
2007-Apr-12 Thu ### ### 4.85 4.85 24,577 ### ### ### ###
2007-Apr-11 Wed ### ### ### ### 16,374 0 72.7 72.7 0.0
2007-Apr-10 Tue 4.89 4.89 4.89 4.89 ### ### ###
2007-Apr-05 Thu 4.84 4.89 4.84 4.89 7,028 ### 76.4 76.4 ###
2007-Apr-04 Wed 4.76 ### 4.76 ### ### ### 0.0
2007-Apr-03 Tue 4.76 4.76 4.76 4.76 ### ### ###
2007-Apr-02 Mon 4.85 4.85 4.85 4.85 1,542 7,478 74.5 74.5 ###
2007-Mar-30 Fri 4.8 ### 4.76 4.76 ### ### ###
2007-Mar-29 Thu 4.76 4.8 4.76 4.8 60,947 291,326 70.5 70.5 0.3
2007-Mar-28 Wed 4.75 4.8 4.75 4.8 78.9 78.9 0.3
2007-Mar-27 Tue 4.7 4.75 4.7 4.75 77.0 77.0 ###
2007-Mar-26 Mon 4.71 4.71 4.7 4.7 18,943 89,126 34.1 34.1 0.3
2007-Mar-23 Fri 4.7 4.71 4.7 4.7 ### ### 0.3
2007-Mar-22 Thu 4.7 4.7 4.7 4.7 1,250 5,875 ### ### 0.3
2007-Mar-21 Wed 4.8 4.8 4.7 4.7 ### ### 0.3
2007-Mar-20 Tue 4.75 4.8 4.7 4.8 78.2 78.2 0.3
2007-Mar-19 Mon 4.7 4.7 4.7 4.7 2,174 ### 68.1 68.1 0.3
2007-Mar-16 Fri 4.75 4.75 4.7 4.75 67.8 67.8 ###
2007-Mar-15 Thu 4.7 4.72 4.7 4.72 ### ### 0.3
2007-Mar-14 Wed 4.7 4.7 4.7 4.7 3,478 16,346 73.7 73.7 0.3
2007-Mar-13 Tue 4.7 4.7 4.7 4.7 2,249 10,570 ### ### 0.3
2007-Mar-12 Mon 4.75 4.75 ### 4.7 ### ### 0.3
2007-Mar-09 Fri 4.87 4.87 4.75 4.8 ### ### 0.3
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 4.8 ### 4.8 4.87 ### ### 0.3
2007-Mar-06 Tue ### ### 4.86 ### 10,026 ### ### ### 0.0
2007-Mar-05 Mon 4.88 ### 4.88 ### 92.7 92.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 4.86 ### 4.86 ### ### ### 0.0
2007-Feb-28 Wed 4.89 ### 4.86 4.86 ### ### 0.3
2007-Feb-27 Tue 4.84 ### 4.84 4.86 142,223 344,179 74.7 74.7 0.3
2007-Feb-26 Mon 4.75 4.79 4.75 4.79 71.6 71.6 0.3
2007-Feb-23 Fri 4.76 4.76 4.72 4.75 35.9 35.9 ###
2007-Feb-22 Thu 4.83 4.84 4.75 4.75 7,644 36,652 ### ### ###
2007-Feb-21 Wed 4.79 4.79 ### 4.79 22,946 54,955 72.5 72.5 0.3
2007-Feb-20 Tue 4.79 4.83 4.79 4.83 ### ### 0.3
2007-Feb-19 Mon 4.85 4.85 4.8 4.85 66.6 66.6 ###
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### 4.87 ### 67.0 67.0 0.0
2007-Feb-13 Tue 4.85 ### 4.85 ### 77.5 77.5 0.0
2007-Feb-12 Mon 4.85 4.85 4.85 4.85 ### ### ###
2007-Feb-09 Fri 4.85 4.85 4.85 4.85 1,888 9,156 ### ### ###
2007-Feb-08 Thu 4.79 4.81 4.79 4.8 ### ### 0.3
2007-Feb-07 Wed 4.84 4.84 4.78 4.8 18,054 ### 31.9 31.9 0.3
2007-Feb-06 Tue 4.85 4.85 4.83 4.83 36.5 36.5 0.3
2007-Feb-05 Mon 4.85 4.86 4.83 4.86 73.1 73.1 0.3
2007-Feb-02 Fri 4.87 4.87 4.84 4.85 ### ### ###
2007-Feb-01 Thu 4.89 4.89 4.83 4.86 35.1 35.1 0.3
2007-Jan-31 Wed ### ### 4.89 4.89 31.3 31.3 ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 7,247 0 72.3 72.3 0.0
2007-Jan-25 Thu ### ### ### ### 8,475 0 75.1 75.1 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### 4.83 ### 76.0 76.0 0.0
2007-Jan-22 Mon ### ### 5 5 ### ### 0.4
2007-Jan-19 Fri ### 5 ### 5 74.6 74.6 0.4
2007-Jan-18 Thu 5 5 5 5 68.4 68.4 0.4
2007-Jan-17 Wed ### 5 ### 5 34,970 87,425 76.3 76.3 0.4
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 5 ### 5 ### 8,885 ### ### ### 0.0
2007-Jan-12 Fri 5 5 ### 5 ### ### 0.4
2007-Jan-11 Thu 5 5 5 5 ### ### 0.4
2007-Jan-10 Wed 5 5 ### 5 77.0 77.0 0.4
2007-Jan-09 Tue 5 ### ### 5 19,925 0 65.6 65.6 0.4
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 5 5 5 5 16,120 ### 71.0 71.0 0.4
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 5 ### 5 ### 16,628 41,570 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 6,622 0 29.4 29.4 0.0
2006-Dec-21 Thu 5 ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 68.8 68.8 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 21,377 0 74.9 74.9 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 1,480 0 26.3 26.3 0.0
2006-Dec-07 Thu ### ### ### ### 14,977 0 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 18,386 0 26.5 26.5 0.0
2006-Dec-05 Tue ### ### ### ### 74.0 74.0 0.0
2006-Dec-04 Mon ### ### ### ### 17,622 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 77.5 77.5 0.0
2006-Nov-30 Thu ### ### ### ### 41,753 0 31.0 31.0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 4.82 ### 4.82 ### 13,976 33,682 77.8 77.8 0.0
2006-Nov-21 Tue 4.85 4.85 4.82 4.84 ### ### 0.3
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 4.86 ### 4.81 4.81 ### ### ###
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 4.8 ### 4.8 ### 83.2 83.2 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 4.83 4.83 4.8 4.8 32.6 32.6 0.3
2006-Nov-10 Fri 4.76 4.8 4.76 4.8 9,653 46,141 ### ### 0.3
2006-Nov-09 Thu 4.79 4.8 4.79 4.8 3,324 ### ### ### 0.3
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 4.8 4.8 4.8 4.8 68.1 68.1 0.3
2006-Nov-06 Mon 4.83 4.83 4.8 4.8 11,626 55,979 28.8 28.8 0.3
2006-Nov-03 Fri 4.8 4.84 4.8 4.84 7,321 35,287 ### ### 0.3
2006-Nov-02 Thu ### 4.76 ### 4.76 6,473 ### ### ### ###
2006-Nov-01 Wed 4.7 4.7 4.46 ### 15.6 15.6 0.0
2006-Oct-31 Tue 4.51 ### 4.51 ### 63,223 ### 87.7 87.7 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 4.54 4.54 4.5 4.5 11,171 ### 27.8 27.8 ###
2006-Oct-26 Thu 4.49 4.54 4.49 4.54 4,784 ### ### ### 0.3
2006-Oct-25 Wed 4.47 4.47 4.46 4.47 65.6 65.6 ###
2006-Oct-24 Tue 4.5 4.55 4.5 4.5 73.7 73.7 ###
2006-Oct-23 Mon ### ### 4.54 4.54 11,555 26,229 ### ### 0.3
2006-Oct-20 Fri ### ### 4.55 ### 66.8 66.8 0.0
2006-Oct-19 Thu 4.48 ### 4.47 ### 5,478 12,243 ### ### 0.0
2006-Oct-18 Wed 4.5 4.5 4.5 4.5 1,055 4,747 ### ### ###
2006-Oct-17 Tue 4.49 4.55 4.48 4.5 ### ### ###
2006-Oct-16 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
2006-Oct-13 Fri 4.45 4.55 4.45 4.55 7,740 ### 83.9 83.9 0.3
2006-Oct-12 Thu 4.45 4.45 4.45 4.45 ### ### 0.3
2006-Oct-11 Wed 4.4 4.45 4.4 4.45 ### ### 0.3
2006-Oct-10 Tue 4.4 4.4 ### ### ### ### 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 4.5 4.5 4.4 4.4 ### ### 0.3
2006-Oct-05 Thu 4.4 4.5 4.4 4.5 86.1 86.1 ###
2006-Oct-04 Wed 4.4 4.4 4.4 4.4 68.8 68.8 0.3
2006-Oct-03 Tue ### 4.4 ### 4.4 11,481 25,258 78.4 78.4 0.3
2006-Oct-02 Mon ### ### ### ### 77.2 77.2 0.0
2006-Sep-29 Fri 4.22 ### 4.22 ### ### ### 0.0
2006-Sep-28 Thu 4.2 4.2 ### ### ### ### 0.0
2006-Sep-27 Wed 4.2 4.25 4.2 4.2 14,455 61,072 ### ### ###
2006-Sep-26 Tue 4.2 4.2 4.2 4.2 71.5 71.5 ###
2006-Sep-25 Mon ### 4.2 ### 4.2 11,752 24,679 72.3 72.3 ###
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 6,874 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 16,288 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 11,078 0 78.8 78.8 0.0
2006-Aug-30 Wed ### 4 ### 4 28,684 ### 79.3 79.3 0.3
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 3.79 ### 3.79 ### 91.4 91.4 0.0
2006-Aug-25 Fri ### ### ### ### 4,752 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 488 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 4,120 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 1,880 0 84.7 84.7 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### 3.85 3.85 ### ### 0.3
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 3.85 3.85 3.85 3.85 68.7 68.7 0.3
2006-Aug-09 Wed 3.85 3.85 3.85 3.85 1,770 ### ### ### 0.3
2006-Aug-08 Tue 3.8 3.85 3.8 3.85 75.5 75.5 0.3
2006-Aug-07 Mon 3.85 3.85 3.84 3.84 4,376 16,825 ### ### 0.3
2006-Aug-04 Fri 3.85 3.85 3.85 3.85 7,881 30,341 73.9 73.9 0.3
2006-Aug-03 Thu 3.82 3.84 3.82 3.84 72.3 72.3 0.3
2006-Aug-02 Wed 3.81 3.81 3.8 3.81 10,979 41,775 ### ### 0.3
2006-Aug-01 Tue 3.85 3.85 3.8 3.81 27.9 27.9 0.3
2006-Jul-31 Mon 3.8 3.85 3.8 3.85 80.9 80.9 0.3
2006-Jul-28 Fri 3.83 3.83 3.77 3.77 ### ### ###
2006-Jul-27 Thu 3.85 3.85 3.85 3.85 2,021 7,780 ### ### 0.3
2006-Jul-26 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2006-Jul-25 Tue ### ### 3.89 3.89 35.7 35.7 0.3
2006-Jul-24 Mon 3.85 3.86 3.85 3.85 14,986 57,771 75.8 75.8 0.3
2006-Jul-21 Fri 3.85 3.85 3.85 3.85 13,046 50,227 72.6 72.6 0.3
2006-Jul-20 Thu 3.83 3.83 3.83 3.83 2,885 11,049 70.5 70.5 ###
2006-Jul-19 Wed 3.8 3.8 3.8 3.8 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 3.82 3.85 3.82 3.85 7,587 ### 79.2 79.2 0.3
2006-Jul-14 Fri 3.8 3.8 3.8 3.8 78.2 78.2 ###
2006-Jul-13 Thu 3.8 3.8 3.8 3.8 5,175 ### ### ### ###
2006-Jul-12 Wed 3.8 3.8 3.8 3.8 15,953 60,621 ### ### ###
2006-Jul-11 Tue 3.76 3.82 3.76 3.8 80.6 80.6 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 3.82 3.82 3.8 3.82 ### ### 0.3
2006-Jul-06 Thu 3.76 3.85 3.72 3.85 10,847 41,055 ### ### 0.3
2006-Jul-05 Wed 3.85 3.85 3.8 3.8 19.6 19.6 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 3.8 3.8 3.78 3.8 12,750 48,322 66.1 66.1 ###
2006-Jun-30 Fri 3.8 3.85 3.8 3.85 6,171 ### ### ### 0.3
2006-Jun-28 Wed 3.72 3.72 3.72 3.72 ### ### 0.3
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 3.77 3.77 3.72 3.72 28.9 28.9 0.3
2006-Jun-23 Fri 3.75 3.77 3.72 3.77 ### ### ###
2006-Jun-22 Thu 3.71 3.75 3.71 3.75 ### ### 0.3
2006-Jun-21 Wed 3.7 3.75 3.7 3.7 70.7 70.7 0.3
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 3.74 3.75 3.74 3.75 78.7 78.7 0.3
2006-Jun-16 Fri 3.71 3.74 3.71 3.74 ### ### 0.3
2006-Jun-15 Thu 3.7 3.7 3.7 3.7 27,320 101,084 62.7 62.7 0.3
2006-Jun-14 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2006-Jun-13 Tue 3.7 3.7 3.7 3.7 132,486 ### ### ### 0.3
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 3.71 3.71 3.7 3.7 53.2 53.2 0.3
2006-Jun-07 Wed 3.71 3.71 3.71 3.71 ### ### ###
2006-Jun-06 Tue 3.7 3.7 3.7 3.7 5,824 21,548 76.0 76.0 0.3
2006-Jun-05 Mon 3.7 3.75 3.7 3.7 68.6 68.6 0.3
2006-Jun-02 Fri 3.74 3.74 3.74 3.74 5,140 19,223 ### ### 0.3
2006-Jun-01 Thu 3.7 3.7 3.7 3.7 68.1 68.1 0.3
2006-May-31 Wed 3.71 3.72 3.7 3.7 ### ### 0.3
2006-May-30 Tue 3.7 3.71 3.7 3.71 ### ### ###
2006-May-29 Mon 3.7 3.74 3.7 3.7 18,157 67,544 65.8 65.8 0.3
2006-May-26 Fri 3.71 3.75 3.71 3.75 ### ### 0.3
2006-May-25 Thu ### 3.71 ### ### 39.7 39.7 0.0
2006-May-24 Wed ### ### ### ### 30.6 30.6 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### 10,253 0 32.0 32.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-06 22:02:43 thru 2025-08-06 22:02:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000