Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-06 09:45:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDU) CUDECO LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CDU    Limits Next Section


Company Details for (CDU) CUDECO LIMITED

Listing Code CDU
Listing Name CUDECO LIMITED
GICS Sector Materials
ISIN Name CUDECO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDU1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CDU .. Monday 12th March 2018

CDU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2,459 0.0
MAX 6.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (CDU) CUDECO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.349
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue 1.985 2 ### ### 602,070 602,070 10.9 10.9 0.0
2013-Nov-25 Mon ### ### ### ### 1,061,684 0 89.8 89.8 0.0
2013-Nov-22 Fri 1.76 1.885 1.76 1.885 ### ### 0.1
2013-Nov-21 Thu 1.75 1.78 1.745 1.745 ### ### 0.1
2013-Nov-20 Wed 1.76 1.79 1.75 1.75 ### ### 0.1
2013-Nov-19 Tue 1.8 ### 1.7 ### 1,834,152 1,559,029 78.3 78.3 0.0
2013-Nov-18 Mon 1.985 2 ### ### 682,942 682,942 ### ### 0.0
2013-Nov-15 Fri 2 ### 1.985 1.985 21.0 21.0 ###
2013-Nov-14 Thu 1.985 ### 1.985 ### 226,448 224,749 79.5 79.5 0.0
2013-Nov-13 Wed ### ### ### 2 330,251 0 ### ### 0.1
2013-Nov-12 Tue ### ### ### 2 770,352 0 ### ### 0.1
2013-Nov-11 Mon ### ### ### ### 18.1 18.1 0.0
2013-Nov-08 Fri ### ### ### ### 185,346 0 85.6 85.6 0.0
2013-Nov-07 Thu ### ### ### ### 389,746 0 18.4 18.4 0.0
2013-Nov-06 Wed ### ### ### ### 351,422 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 195,155 0 78.5 78.5 0.0
2013-Nov-04 Mon ### ### ### ### 525,174 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 840,143 0 10.5 10.5 0.0
2013-Oct-30 Wed ### 2.2 ### ### 937,150 ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### 2.22 ### ### 681,245 756,181 27.4 27.4 0.0
2013-Oct-25 Fri 2.22 ### ### ### 356,027 0 10.6 10.6 0.0
2013-Oct-24 Thu 2.22 2.26 ### ### 521,788 589,620 ### ### 0.0
2013-Oct-23 Wed ### ### 2.22 2.22 979,078 1,086,776 ### ### 0.2
2013-Oct-22 Tue 2.42 2.47 2.26 2.28 1,313,157 ### 5.4 5.4 0.2
2013-Oct-21 Mon ### 2.4 ### ### 1,693,156 2,031,787 96.2 96.2 0.0
2013-Oct-18 Fri ### 2.2 ### ### 1,275,385 1,402,923 83.8 83.8 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 436,378 0 81.0 81.0 0.0
2013-Oct-14 Mon ### ### 1.845 1.88 609,327 ### 9.2 9.2 0.1
2013-Oct-11 Fri ### ### 1.945 1.945 1,043,673 1,014,971 18.5 18.5 0.1
2013-Oct-10 Thu 2 ### 1.88 ### ### ### 0.0
2013-Oct-09 Wed ### 2 1.76 ### 1,333,950 2,507,826 ### ### 0.0
2013-Oct-08 Tue 2 ### ### ### 2.3 2.3 0.0
2013-Oct-07 Mon ### ### 2 2 347,045 347,045 ### ### 0.1
2013-Oct-04 Fri ### ### ### ### 306,672 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 304,343 0 15.9 15.9 0.0
2013-Oct-01 Tue ### 2.2 ### ### 16.4 16.4 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### 2.21 ### ### 624,272 689,820 84.4 84.4 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 82.4 82.4 0.0
2013-Sep-24 Tue ### 2.175 ### ### 7.4 7.4 0.0
2013-Sep-23 Mon 2.22 2.25 ### 2.21 1,335,986 1,502,984 ### ### 0.2
2013-Sep-20 Fri ### 2.42 2.25 2.27 2,966,875 6,927,653 ### ### 0.2
2013-Sep-19 Thu ### ### 2.25 2.28 ### ### 0.2
2013-Sep-18 Wed ### 2.25 ### 2.2 ### ### 0.2
2013-Sep-17 Tue ### ### ### ### 1,620,741 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 6.6 6.6 0.0
2013-Sep-13 Fri ### 2.2 ### ### 24.8 24.8 0.0
2013-Sep-12 Thu ### ### ### ### 3,856,079 0 ### ### 0.0
2013-Sep-11 Wed ### ### 1.8 2 3,032,549 ### 98.3 98.3 0.1
2013-Sep-10 Tue 1.74 1.79 1.74 1.77 1,232,853 2,175,985 ### ### ###
2013-Sep-09 Mon ### 1.755 1.685 1.725 827,484 1,423,272 85.2 85.2 ###
2013-Sep-06 Fri ### 1.74 ### ### ### ### 0.0
2013-Sep-05 Thu 1.78 1.845 1.7 1.725 ### ### ###
2013-Sep-04 Wed 1.685 1.755 1.655 ### 87.5 87.5 0.0
2013-Sep-03 Tue 1.58 ### 1.58 ### ### ### 0.0
2013-Sep-02 Mon 1.48 ### 1.48 1.56 ### ### ###
2013-Aug-30 Fri 1.45 ### ### ### 1,033,259 0 ### ### 0.0
2013-Aug-29 Thu ### 1.52 ### 1.45 ### ### ###
2013-Aug-28 Wed 1.46 1.545 1.45 1.475 1,079,049 1,615,875 79.0 79.0 0.1
2013-Aug-27 Tue 1.53 1.53 ### 1.48 ### ### 0.1
2013-Aug-26 Mon 1.55 1.57 ### 1.54 1,939,879 ### 29.9 29.9 ###
2013-Aug-23 Fri 1.56 ### 1.52 ### 2,516,379 1,912,448 16.7 16.7 0.0
2013-Aug-22 Thu 1.625 1.625 1.51 1.54 3,597,378 ### 7.5 7.5 ###
2013-Aug-21 Wed ### ### 1.545 1.56 ### ### ###
2013-Aug-20 Tue ### 1.7 ### 1.625 ### ### ###
2013-Aug-19 Mon ### 1.725 ### ### 1,325,420 1,143,174 ### ### 0.0
2013-Aug-16 Fri 1.625 ### 1.585 ### 1,705,359 ### 73.2 73.2 0.0
2013-Aug-15 Thu ### 1.685 1.625 ### 1,510,059 2,499,147 ### ### 0.0
2013-Aug-14 Wed ### 1.74 1.585 1.655 ### ### 0.1
2013-Aug-13 Tue 1.7 1.71 1.58 ### 2,432,041 ### 11.1 11.1 0.0
2013-Aug-12 Mon ### ### 1.425 ### 3,700,026 ### ### ### 0.0
2013-Aug-09 Fri ### 1.45 ### ### ### ### 0.0
2013-Aug-08 Thu 1.475 1.49 ### ### 3.2 3.2 0.0
2013-Aug-07 Wed 1.57 1.585 1.48 1.48 1,114,055 1,707,289 ### ### 0.1
2013-Aug-06 Tue ### ### ### 1.57 574,449 0 14.5 14.5 0.1
2013-Aug-05 Mon ### ### ### 1.625 727,557 0 30.2 30.2 ###
2013-Aug-02 Fri ### ### ### ### 785,343 0 68.7 68.7 0.0
2013-Aug-01 Thu 1.585 1.655 1.585 ### 78.7 78.7 0.0
2013-Jul-31 Wed ### 1.655 1.57 1.57 ### ### 0.1
2013-Jul-30 Tue ### 1.685 ### ### 11.9 11.9 0.0
2013-Jul-29 Mon 1.74 1.74 1.645 1.655 ### ### 0.1
2013-Jul-26 Fri 1.73 1.77 ### 1.72 891,288 788,789 ### ### 0.1
2013-Jul-25 Thu ### ### 1.72 1.73 ### ### ###
2013-Jul-24 Wed 1.89 ### 1.83 1.875 23.9 23.9 ###
2013-Jul-23 Tue 1.83 ### ### 1.855 1,512,728 0 ### ### 0.1
2013-Jul-22 Mon 1.79 1.81 1.775 1.8 1,376,948 2,468,179 ### ### 0.1
2013-Jul-19 Fri 1.825 1.825 ### ### 11.7 11.7 0.0
2013-Jul-18 Thu 1.78 ### 1.77 ### 86.0 86.0 0.0
2013-Jul-17 Wed 1.79 1.825 1.775 1.79 ### ### 0.1
2013-Jul-16 Tue 1.74 ### 1.74 1.78 547,848 476,627 ### ### 0.1
2013-Jul-15 Mon 1.84 1.855 1.77 1.785 583,149 1,056,957 11.9 11.9 0.1
2013-Jul-12 Fri 1.83 1.875 ### ### 24.3 24.3 0.0
2013-Jul-11 Thu 1.75 ### 1.75 1.81 85.6 85.6 ###
2013-Jul-10 Wed 1.84 ### 1.7 1.72 5.9 5.9 0.1
2013-Jul-09 Tue 1.82 ### 1.76 ### 1,412,448 1,242,954 ### ### 0.0
2013-Jul-08 Mon 1.85 1.875 1.775 ### ### ### 0.0
2013-Jul-05 Fri ### 1.975 1.84 1.87 1,386,629 ### ### ### ###
2013-Jul-04 Thu 1.86 1.975 1.82 ### 1,379,944 2,618,443 80.8 80.8 0.0
2013-Jul-03 Wed 2 ### 1.84 1.845 1,237,856 1,138,827 4.2 4.2 ###
2013-Jul-02 Tue ### ### 1.985 2 1,446,141 ### 16.6 16.6 0.1
2013-Jul-01 Mon ### ### ### ### 13.9 13.9 0.0
2013-Jun-28 Fri 2.2 2.2 ### 2 ### ### 0.1
2013-Jun-27 Thu ### ### 2.22 2.26 12.4 12.4 ###
2013-Jun-26 Wed ### 2.43 2.29 ### 547,345 ### ### ### 0.0
2013-Jun-25 Tue 2.45 2.45 2.21 2.29 903,145 2,104,327 9.8 9.8 ###
2013-Jun-24 Mon 2.7 2.7 2.4 2.5 ### ### 0.2
2013-Jun-21 Fri 2.7 ### 2.57 2.7 1,042,183 ### ### ### 0.2
2013-Jun-20 Thu 2.75 2.84 ### 2.72 1,650,125 2,343,177 31.0 31.0 0.2
2013-Jun-19 Wed 2.89 ### 2.85 2.86 586,348 835,545 ### ### 0.2
2013-Jun-18 Tue ### ### 2.81 2.83 1,272,786 ### ### ### 0.2
2013-Jun-17 Mon ### ### ### ### 459,047 0 ### ### 0.0
2013-Jun-14 Fri 3.2 3.23 ### ### 332,178 ### 18.0 18.0 0.0
2013-Jun-13 Thu 3.23 3.25 ### ### 549,328 892,658 ### ### 0.0
2013-Jun-12 Wed ### ### 3.23 3.26 532,349 859,743 18.4 18.4 0.2
2013-Jun-11 Tue ### 3.5 ### ### 76.5 76.5 0.0
2013-Jun-07 Fri 3.45 3.47 ### ### 246,953 ### ### ### 0.0
2013-Jun-06 Thu 3.46 3.53 3.41 3.48 412,328 1,430,778 80.7 80.7 0.2
2013-Jun-05 Wed ### 3.76 3.57 3.57 258,985 949,180 ### ### 0.3
2013-Jun-04 Tue ### 3.75 ### ### 162,357 ### 69.2 69.2 0.0
2013-Jun-03 Mon 3.83 3.84 3.71 3.71 14.8 14.8 ###
2013-May-31 Fri 3.7 3.82 3.7 3.77 184,974 ### ### ### ###
2013-May-30 Thu 3.7 3.75 ### 3.73 79.9 79.9 ###
2013-May-29 Wed ### 3.76 ### 3.72 304,577 ### 82.7 82.7 0.3
2013-May-28 Tue 3.74 3.79 ### 3.7 ### ### 0.3
2013-May-27 Mon ### ### 3.74 3.75 421,973 789,089 ### ### 0.3
2013-May-24 Fri ### 4 ### ### 212,921 425,842 ### ### 0.0
2013-May-23 Thu ### ### ### ### 244,078 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 163,522 0 ### ### 0.0
2013-May-21 Tue ### ### ### 4 123,871 0 ### ### 0.3
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 82.3 82.3 0.0
2013-May-16 Thu 4 ### ### ### 191,557 0 ### ### 0.0
2013-May-15 Wed ### ### ### ### 194,882 0 20.6 20.6 0.0
2013-May-14 Tue ### ### 4 ### 137,358 ### ### ### 0.0
2013-May-13 Mon 3.85 4 3.85 ### 287,274 1,127,550 92.7 92.7 0.0
2013-May-10 Fri 3.78 3.84 3.71 3.84 ### ### 0.3
2013-May-09 Thu 3.7 3.78 ### 3.78 ### ### 0.3
2013-May-08 Wed 3.77 3.84 ### 3.71 ### ### ###
2013-May-07 Tue 3.8 3.8 ### 3.76 ### ### 0.3
2013-May-06 Mon 3.7 3.85 ### 3.77 ### ### ###
2013-May-03 Fri ### 3.72 ### ### ### ### 0.0
2013-May-02 Thu 3.72 3.72 3.55 3.59 278,872 ### ### ### ###
2013-May-01 Wed 3.81 3.88 3.74 3.76 ### ### 0.3
2013-Apr-30 Tue 3.76 3.8 3.73 3.77 231,583 ### ### ### ###
2013-Apr-29 Mon 3.73 3.78 ### 3.76 77.9 77.9 0.3
2013-Apr-26 Fri ### 3.88 ### 3.77 ### ### ###
2013-Apr-24 Wed 3.43 ### 3.43 ### 93.6 93.6 0.0
2013-Apr-23 Tue 3.45 3.53 3.41 3.42 202,879 ### ### ### 0.2
2013-Apr-22 Mon ### 3.44 ### 3.44 116,153 199,783 ### ### 0.2
2013-Apr-19 Fri 3.28 ### 3.28 ### ### ### 0.0
2013-Apr-18 Thu ### ### 3.27 3.28 616,276 ### ### ### 0.2
2013-Apr-17 Wed ### 3.51 ### 3.44 ### ### 0.2
2013-Apr-16 Tue 3.27 ### 3.24 ### 332,021 537,874 84.1 84.1 0.0
2013-Apr-15 Mon 3.55 3.55 ### 3.42 328,850 ### ### ### 0.2
2013-Apr-12 Fri 3.44 3.75 3.43 3.57 91.7 91.7 0.3
2013-Apr-11 Thu 3.41 3.47 ### 3.44 178,549 309,782 77.4 77.4 0.2
2013-Apr-10 Wed ### 3.47 ### ### 250,544 ### 75.4 75.4 0.0
2013-Apr-09 Tue ### 3.43 ### ### 236,376 405,384 ### ### 0.0
2013-Apr-08 Mon 3.4 3.41 ### ### 23.2 23.2 0.0
2013-Apr-05 Fri ### 3.42 ### ### ### ### 0.0
2013-Apr-04 Thu 3.21 3.23 ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue 3.44 3.47 ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### 3.41 217,588 0 ### ### ###
2013-Mar-27 Wed ### 3.49 ### 3.4 366,744 ### ### ### 0.2
2013-Mar-26 Tue 3.4 3.4 3.29 ### ### ### 0.0
2013-Mar-25 Mon 3.42 3.49 ### 3.44 294,128 513,253 ### ### 0.2
2013-Mar-22 Fri ### 3.52 ### 3.49 ### ### ###
2013-Mar-21 Thu 3.41 3.42 ### ### 464,522 ### ### ### 0.0
2013-Mar-20 Wed ### 3.44 ### ### 423,276 ### 80.5 80.5 0.0
2013-Mar-19 Tue 3.52 3.52 3.52 3.52 0 ###
2013-Mar-18 Mon 3.52 3.52 3.52 3.52 2,928 ### ### ### ###
2013-Mar-15 Fri ### 3.54 ### 3.52 93.3 93.3 ###
2013-Mar-14 Thu 3.43 3.46 ### ### 215,185 372,270 14.1 14.1 0.0
2013-Mar-13 Wed 3.55 3.57 ### ### 7.9 7.9 0.0
2013-Mar-12 Tue 3.54 3.575 3.52 3.53 ### ### 0.3
2013-Mar-11 Mon 3.58 ### 3.51 3.58 ### ### 0.3
2013-Mar-08 Fri 3.54 ### 3.54 ### 217,246 384,525 81.3 81.3 0.0
2013-Mar-07 Thu 3.5 ### 3.5 3.5 74.3 74.3 0.3
2013-Mar-06 Wed 3.52 3.54 3.48 3.51 203,652 ### 26.9 26.9 ###
2013-Mar-05 Tue 3.47 3.57 3.46 3.55 243,643 ### 87.8 87.8 ###
2013-Mar-04 Mon ### ### 3.45 3.47 272,289 ### 15.2 15.2 0.2
2013-Mar-01 Fri 3.72 3.8 ### ### 166,185 315,751 ### ### 0.0
2013-Feb-28 Thu 3.72 3.8 3.71 3.74 70.1 70.1 0.3
2013-Feb-27 Wed ### 3.73 ### ### 75.1 75.1 0.0
2013-Feb-26 Tue 3.76 3.78 ### ### ### ### 0.0
2013-Feb-25 Mon 3.8 ### 3.76 3.78 26.6 26.6 0.3
2013-Feb-22 Fri 3.87 3.88 3.77 3.82 210,875 ### ### ### 0.3
2013-Feb-21 Thu ### ### 3.675 ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue 4 ### ### ### 128,485 0 ### ### 0.0
2013-Feb-18 Mon 4 ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu 4 ### ### 4 210,370 0 ### ### 0.3
2013-Feb-13 Wed 4 ### ### ### 126,779 0 69.1 69.1 0.0
2013-Feb-12 Tue ### 4.085 ### 4 195,656 399,627 28.7 28.7 0.3
2013-Feb-11 Mon ### ### ### ### 15.1 15.1 0.0
2013-Feb-08 Fri ### 4.2 ### ### 130,441 273,926 ### ### 0.0
2013-Feb-07 Thu 4.26 4.28 ### ### 13.1 13.1 0.0
2013-Feb-06 Wed ### ### 4.25 4.27 ### ### ###
2013-Feb-05 Tue 4.28 ### 4.28 ### 444,243 950,680 ### ### 0.0
2013-Feb-04 Mon ### 4.4 ### ### ### ### 0.0
2013-Feb-01 Fri ### 4.4 ### 4.4 ### ### 0.3
2013-Jan-31 Thu 4.4 4.4 ### ### 20.1 20.1 0.0
2013-Jan-30 Wed ### 4.42 ### 4.4 134,621 ### 79.9 79.9 0.3
2013-Jan-29 Tue ### 4.4 ### 4.4 237,387 522,251 71.4 71.4 0.3
2013-Jan-25 Fri ### ### ### ### 102,755 0 ### ### 0.0
2013-Jan-24 Thu 4.24 ### 4.22 ### 91,148 192,322 80.1 80.1 0.0
2013-Jan-23 Wed 4.25 ### 4.23 4.27 ### ### ###
2013-Jan-22 Tue 4.29 ### 4.23 4.25 28.3 28.3 ###
2013-Jan-21 Mon ### ### ### ### 87,170 0 ### ### 0.0
2013-Jan-18 Fri 4.29 ### 4.29 ### ### ### 0.0
2013-Jan-17 Thu 4.47 4.47 ### ### 14.2 14.2 0.0
2013-Jan-16 Wed 4.27 4.41 4.27 4.41 152,923 663,685 ### ### ###
2013-Jan-15 Tue 4.26 ### 4.24 4.28 127,255 269,780 77.0 77.0 0.3
2013-Jan-14 Mon ### ### 4.28 ### 57,227 ### ### ### 0.0
2013-Jan-11 Fri ### ### 4.26 4.26 73,677 ### 12.9 12.9 0.3
2013-Jan-10 Thu 4.27 ### 4.25 ### ### ### 0.0
2013-Jan-09 Wed 4.29 ### 4.26 ### 93,779 199,749 ### ### 0.0
2013-Jan-08 Tue ### ### 4.225 4.23 146,048 308,526 19.8 19.8 0.3
2013-Jan-07 Mon 4.42 4.46 ### ### 93,652 208,843 ### ### 0.0
2013-Jan-04 Fri 4.47 4.47 ### 4.4 82,683 ### 19.4 19.4 0.3
2013-Jan-03 Thu ### 4.47 ### 4.46 104,359 233,242 ### ### 0.3
2013-Jan-02 Wed ### ### 4.29 ### 61.1 61.1 0.0
2012-Dec-31 Mon 4.27 ### 4.26 ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 19.3 19.3 0.0
2012-Dec-27 Thu ### ### ### ### 26,352 0 67.9 67.9 0.0
2012-Dec-24 Mon ### 4.43 ### 4.41 75.2 75.2 ###
2012-Dec-21 Fri 4.24 4.4 4.24 ### ### ### 0.0
2012-Dec-20 Thu 4.42 4.48 ### 4.43 486,845 ### 71.5 71.5 ###
2012-Dec-19 Wed ### 4.46 ### ### 138,952 ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 173,270 0 23.6 23.6 0.0
2012-Dec-17 Mon 4.5 4.5 ### ### 171,181 385,157 ### ### 0.0
2012-Dec-14 Fri 4.51 4.53 4.47 4.49 182,744 822,348 ### ### ###
2012-Dec-13 Thu 4.49 4.53 4.46 4.53 76.3 76.3 ###
2012-Dec-12 Wed ### 4.5 ### 4.48 ### ### ###
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon 4.28 ### 4.24 ### 121,749 ### ### ### 0.0
2012-Dec-07 Fri ### ### 4.27 ### 67.4 67.4 0.0
2012-Dec-06 Thu 4.29 ### 4.25 ### 213,022 452,671 77.4 77.4 0.0
2012-Dec-05 Wed ### ### 4.26 4.29 ### ### ###
2012-Dec-04 Tue 4.42 4.42 ### ### 53,175 ### 20.7 20.7 0.0
2012-Dec-03 Mon ### 4.43 ### 4.42 116,041 ### 83.4 83.4 0.3
2012-Nov-30 Fri ### ### 4.25 ### 244,389 519,326 73.5 73.5 0.0
2012-Nov-29 Thu 4.47 4.49 4.23 4.23 218,274 951,674 ### ### 0.3
2012-Nov-28 Wed ### ### 4.43 4.45 ### ### 0.3
2012-Nov-27 Tue 4.22 ### 4.22 ### 388,155 ### 98.4 98.4 0.0
2012-Nov-26 Mon 4.2 ### 4.2 ### ### ### 0.0
2012-Nov-23 Fri 4.2 4.26 4.2 4.21 70.7 70.7 ###
2012-Nov-22 Thu ### 4.28 ### 4.28 ### ### 0.3
2012-Nov-21 Wed ### ### ### ### 286,329 0 19.5 19.5 0.0
2012-Nov-20 Tue 4.21 4.27 ### ### 213,587 ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 192,751 0 94.7 94.7 0.0
2012-Nov-16 Fri 3.86 ### 3.86 ### 77.9 77.9 0.0
2012-Nov-15 Thu ### ### 3.79 3.84 ### ### 0.3
2012-Nov-14 Wed ### ### 3.79 ### 81.6 81.6 0.0
2012-Nov-13 Tue 4.5 4.5 ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 7,425 0 ### ### 0.0
2012-Oct-23 Tue 4.73 4.77 ### ### ### ### 0.0
2012-Oct-22 Mon 4.84 4.84 4.745 4.79 318,271 ### 19.5 19.5 0.3
2012-Oct-19 Fri 4.77 4.88 4.72 4.87 82.3 82.3 0.3
2012-Oct-18 Thu 4.88 ### 4.81 4.81 386,351 929,174 18.4 18.4 ###
2012-Oct-17 Wed 4.79 4.84 4.74 4.83 ### ### 0.3
2012-Oct-16 Tue 4.78 4.79 4.72 4.75 27.2 27.2 ###
2012-Oct-15 Mon 4.77 4.77 4.71 4.77 143,928 ### 73.6 73.6 ###
2012-Oct-12 Fri 4.77 4.78 4.73 4.78 246,080 ### 68.7 68.7 ###
2012-Oct-11 Thu ### 4.76 ### 4.75 ### ### ###
2012-Oct-10 Wed ### 4.72 ### 4.71 209,348 ### 72.4 72.4 ###
2012-Oct-09 Tue ### 4.73 4.57 4.72 332,154 ### 87.2 87.2 0.3
2012-Oct-08 Mon ### ### 4.5 4.54 111,870 ### 24.4 24.4 0.3
2012-Oct-05 Fri 4.47 ### 4.47 ### ### ### 0.0
2012-Oct-04 Thu 4.5 4.55 4.43 4.5 176,746 793,589 66.9 66.9 ###
2012-Oct-03 Wed ### ### 4.5 4.52 17.6 17.6 0.3
2012-Oct-02 Tue 4.54 ### 4.54 ### 79.1 79.1 0.0
2012-Oct-01 Mon ### ### 4.53 4.56 102,176 231,428 12.2 12.2 0.3
2012-Sep-28 Fri 4.51 ### 4.51 ### 82.2 82.2 0.0
2012-Sep-27 Thu ### ### 4.54 4.59 491,723 ### ### ### 0.3
2012-Sep-26 Wed 4.78 4.84 ### 4.78 ### ### ###
2012-Sep-25 Tue 4.84 4.85 4.76 4.79 24.8 24.8 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 09:45:15 thru 2024-05-06 09:45:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000