End of day Prices (full format), 300 Days for (CDU) CUDECO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.349 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| 0.24
| 0.245
| ###
| ###
| 113,426
| ###
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.25
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.22
| 0.255
| 0.22
| 0.25
| 509,740
| ###
| 98.8
| 98.8
| 0.0 |
2018-Mar-07 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.22
| 0.23
| 0.21
| 0.23
| 360,285
| ###
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.225
| 0.225
| ###
| ###
| 133,144
| 14,978
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.225
| ###
| 0.22
| 0.22
|
|
| 21.9
| 21.9
| 0.0 |
2018-Feb-28 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 64,982
| 14,620
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.5
| 10.5
| ### |
2018-Feb-23 Fri
| 0.21
| 0.22
| ###
| 0.22
| 233,575
| ###
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 9,558
| ###
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| ###
| 0.22
| 0.21
| 0.21
| 85,771
| 18,440
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 87.9
| 87.9
| 0.0 |
2018-Feb-15 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 31,878
| ###
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 18,872
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.21
| 0.21
| ###
| 0.21
| 26,384
| 2,770
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 222,178
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 104,685
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.21
| 0.23
| 0.21
| 0.22
| 88,828
| 19,542
| 88.1
| 88.1
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| 0.225
| 0.225
| ###
| ###
| 298,840
| ###
| 4.0
| 4.0
| 0.0 |
2018-Feb-02 Fri
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 5.2
| 5.2
| ### |
2018-Feb-01 Thu
| 0.25
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.23
| ###
| 0.23
| ###
| 100,683
| 11,578
| 85.7
| 85.7
| 0.0 |
2018-Jan-30 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| 0.25
| 0.25
| 201,555
| ###
| 8.1
| 8.1
| 0.0 |
2018-Jan-25 Thu
| 0.26
| 0.27
| 0.26
| ###
| 64,288
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.245
| 0.26
| 0.24
| 0.26
| 193,778
| 48,444
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.255
| 0.26
| 0.24
| 0.24
| 301,258
| ###
| 5.2
| 5.2
| 0.0 |
2018-Jan-22 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 18.0
| 18.0
| 0.0 |
2018-Jan-19 Fri
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 104,625
| 27,725
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.25
| ###
| 0.25
| 0.25
| 449,925
| 56,240
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 771,977
| ###
| 4.8
| 4.8
| 0.0 |
2018-Jan-15 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 81.8
| 81.8
| ### |
2018-Jan-12 Fri
| 0.275
| 0.29
| 0.27
| 0.275
| 768,444
| ###
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.285
| 0.285
| ###
| 0.27
| 82,642
| 11,776
| ###
| ###
| ### |
2018-Jan-02 Tue
| ###
| ###
| 0.29
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 146,522
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 154,579
| 0
| 5.5
| 5.5
| 0.0 |
2017-Dec-22 Fri
| 0.325
| 0.345
| 0.325
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,459
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 38,576
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 110,882
| 0
| 21.6
| 21.6
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 40,727
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 0.29
| ###
| 167,442
| 24,279
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.285
| ###
| 0.28
| ###
| 217,577
| ###
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 8.1
| 8.1
| ### |
2017-Dec-05 Tue
| ###
| ###
| 0.29
| ###
| 188,782
| 27,373
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.325
| 0.325
| ###
| ###
| 94,174
| ###
| 8.6
| 8.6
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.325
| ###
| ###
| ###
| 177,059
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 0.325
| 0.325
| 90,354
| 14,682
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| 94.9
| 94.9
| 0.0 |
2017-Nov-17 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.325
| ###
| 0.325
| ###
| 89,424
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 0.325
| 0.325
| 142,927
| 23,225
| 12.2
| 12.2
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 94,323
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.345
| 0.345
| ###
| ###
| 96,670
| 16,675
| 14.3
| 14.3
| 0.0 |
2017-Nov-08 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 153,484
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 87,377
| 0
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.345
| 0.345
| ###
| ###
| 147,554
| 25,453
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 129,386
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.345
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.355
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.325
| ###
| 0.325
| 244,376
| ###
| ###
| ###
| ### |
2017-Sep-22 Fri
| ###
| ###
| 0.325
| 0.325
| 94,659
| 15,382
| 10.2
| 10.2
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| 0.325
|
|
| 3.6
| 3.6
| ### |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.375
| 0.375
| ###
| ###
| 105,725
| 19,823
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Sep-14 Thu
| 0.385
| ###
| 0.375
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 0.385
| 0.385
| 76,984
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| 0.385
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.385
| 0.4
| 0.375
| 0.4
|
|
| 92.9
| 92.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| 0.4
|
|
| 20.5
| 20.5
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 90.7
| 90.7
| ### |
2017-Sep-06 Wed
| ###
| 0.41
| 0.385
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-Sep-05 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 17.9
| 17.9
| ### |
2017-Sep-04 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| 38,743
| ###
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.445
| 0.45
| 0.42
| 0.42
| 152,850
| 66,489
| 4.9
| 4.9
| ### |
2017-Aug-31 Thu
| ###
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2017-Aug-30 Wed
| 0.44
| 0.45
| ###
| ###
| 119,188
| ###
| 22.8
| 22.8
| 0.0 |
2017-Aug-29 Tue
| 0.43
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.43
| 0.41
| 0.42
| 89,570
| ###
| 84.2
| 84.2
| ### |
2017-Aug-25 Fri
| 0.425
| 0.44
| 0.425
| 0.425
| 54,471
| 23,558
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.43
| 0.455
| 0.43
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Aug-22 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.4
| ###
| 0.4
| 0.46
|
|
| 98.9
| 98.9
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 96.9
| 96.9
| 0.0 |
2017-Aug-17 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 90,545
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 21.0
| 21.0
| ### |
2017-Aug-10 Thu
| ###
| ###
| 0.325
| ###
| 23,349
| ###
| 22.1
| 22.1
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 0.325
| ###
| 52,784
| 8,577
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.325
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 182,928
| 0
| 6.6
| 6.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 145,545
| 0
| 5.9
| 5.9
| 0.0 |
2017-Aug-02 Wed
| 0.345
| 0.345
| ###
| ###
| 192,082
| ###
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 425,359
| 0
| 89.5
| 89.5
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.28
| ###
| 0.27
| 171,429
| ###
| 85.2
| 85.2
| ### |
2017-Jul-25 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 59,920
| 15,429
| 86.6
| 86.6
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 6.5
| 6.5
| 0.0 |
2017-Jul-21 Fri
| 0.255
| ###
| 0.245
| ###
|
|
| 92.1
| 92.1
| 0.0 |
|