Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-26 12:45:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDU) CUDECO LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CDU    Limits Next Section


Company Details for (CDU) CUDECO LIMITED

Listing Code CDU
Listing Name CUDECO LIMITED
GICS Sector Materials
ISIN Name CUDECO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDU1


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for CDU .. Monday 12th March 2018

CDU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2,459 0.0
MAX 6.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

225 Days for (CDU) CUDECO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.349
2015-May-27 Wed ### ### 1.285 ### 72.8 72.8 0.0
2015-May-26 Tue ### 1.345 ### ### 669,277 450,088 ### ### 0.0
2015-May-25 Mon ### ### ### 1.325 ### ### 0.1
2015-May-22 Fri 1.27 ### 1.257 ### 91.2 91.2 0.0
2015-May-21 Thu 1.21 ### 1.21 1.27 423,722 256,351 ### ### ###
2015-May-20 Wed ### 1.22 1.185 1.22 ### ### 0.1
2015-May-19 Tue 1.21 1.225 ### 1.225 85.6 85.6 0.1
2015-May-18 Mon 1.225 1.24 ### 1.22 214,489 132,983 ### ### 0.1
2015-May-15 Fri 1.25 1.25 ### 1.23 398,521 249,075 18.3 18.3 0.1
2015-May-14 Thu 1.245 1.25 1.225 1.245 ### ### 0.1
2015-May-13 Wed ### 1.245 1.21 1.225 278,120 ### 20.6 20.6 0.1
2015-May-12 Tue 1.2 ### 1.2 1.225 85.9 85.9 0.1
2015-May-11 Mon ### 1.225 ### ### 87,856 ### ### ### 0.0
2015-May-08 Fri ### 1.24 ### ### 9.7 9.7 0.0
2015-May-07 Thu 1.25 1.255 ### 1.22 ### ### 0.1
2015-May-06 Wed 1.29 ### 1.245 1.25 1,666,474 1,037,380 ### ### ###
2015-May-05 Tue ### ### 1.28 1.28 732,488 ### 21.9 21.9 ###
2015-May-04 Mon ### ### 1.25 ### 3,531,087 2,206,929 75.5 75.5 0.0
2015-May-01 Fri 1.41 1.41 1.41 1.41 0 ###
2015-Apr-30 Thu 1.41 1.41 1.41 1.41 0 ###
2015-Apr-29 Wed 1.41 1.41 1.41 1.41 0 ###
2015-Apr-28 Tue 1.41 1.41 1.41 1.41 0 ###
2015-Apr-27 Mon 1.41 1.41 1.41 1.41 0 ###
2015-Apr-24 Fri 1.41 1.41 1.41 1.41 0 ###
2015-Apr-23 Thu 1.41 1.41 1.41 1.41 0 ###
2015-Apr-22 Wed 1.41 1.41 1.41 1.41 0 ###
2015-Apr-21 Tue 1.41 1.41 1.41 1.41 0 ###
2015-Apr-20 Mon 1.41 1.41 1.41 1.41 0 ###
2015-Apr-17 Fri 1.41 1.41 1.41 1.41 0 ###
2015-Apr-16 Thu 1.41 1.41 1.41 1.41 0 ###
2015-Apr-15 Wed 1.41 1.41 1.41 1.41 0 ###
2015-Apr-14 Tue 1.41 1.41 1.41 1.41 0 ###
2015-Apr-13 Mon 1.41 1.41 1.41 1.41 0 ###
2015-Apr-10 Fri 1.41 1.41 1.41 1.41 0 ###
2015-Apr-09 Thu 1.41 1.41 1.41 1.41 0 ###
2015-Apr-08 Wed 1.41 1.41 1.41 1.41 0 ###
2015-Apr-07 Tue 1.41 1.41 1.41 1.41 0 ###
2015-Apr-02 Thu 1.41 1.41 1.41 1.41 0 ###
2015-Apr-01 Wed 1.41 1.41 1.41 1.41 0 ###
2015-Mar-31 Tue 1.41 1.41 1.41 1.41 0 ###
2015-Mar-30 Mon 1.41 1.41 1.41 1.41 0 ###
2015-Mar-27 Fri 1.41 1.41 1.41 1.41 0 ###
2015-Mar-26 Thu 1.41 1.41 1.41 1.41 0 ###
2015-Mar-25 Wed 1.41 1.41 1.41 1.41 0 ###
2015-Mar-24 Tue 1.41 1.41 1.41 1.41 0 ###
2015-Mar-23 Mon 1.41 1.41 1.41 1.41 0 ###
2015-Mar-20 Fri 1.41 1.41 1.41 1.41 0 ###
2015-Mar-19 Thu 1.41 1.41 1.41 1.41 0 ###
2015-Mar-18 Wed 1.41 1.41 1.41 1.41 0 ###
2015-Mar-17 Tue 1.41 1.41 1.41 1.41 0 ###
2015-Mar-16 Mon 1.41 1.41 1.41 1.41 0 ###
2015-Mar-13 Fri 1.41 1.41 1.41 1.41 0 ###
2015-Mar-12 Thu 1.41 1.41 1.41 1.41 0 ###
2015-Mar-11 Wed 1.41 1.41 1.41 1.41 0 ###
2015-Mar-10 Tue 1.41 1.41 1.41 1.41 0 ###
2015-Mar-09 Mon 1.41 1.41 1.41 1.41 0 ###
2015-Mar-06 Fri 1.41 1.41 1.41 1.41 0 ###
2015-Mar-05 Thu 1.41 1.41 1.41 1.41 0 ###
2015-Mar-04 Wed 1.41 1.41 1.41 1.41 0 ###
2015-Mar-03 Tue 1.41 1.41 1.41 1.41 0 ###
2015-Mar-02 Mon 1.41 1.41 1.41 1.41 0 ###
2015-Feb-27 Fri 1.41 1.41 1.41 1.41 0 ###
2015-Feb-26 Thu 1.41 1.41 1.41 1.41 0 ###
2015-Feb-25 Wed 1.41 1.41 1.41 1.41 0 ###
2015-Feb-24 Tue 1.41 1.41 1.41 1.41 0 ###
2015-Feb-23 Mon 1.41 1.41 1.41 1.41 0 ###
2015-Feb-20 Fri 1.41 1.41 1.41 1.41 0 ###
2015-Feb-19 Thu 1.41 1.41 1.41 1.41 0 ###
2015-Feb-18 Wed 1.41 1.41 1.41 1.41 0 ###
2015-Feb-17 Tue 1.41 1.41 1.41 1.41 0 ###
2015-Feb-16 Mon 1.41 1.41 1.41 1.41 0 ###
2015-Feb-13 Fri 1.41 1.41 1.41 1.41 0 ###
2015-Feb-12 Thu 1.41 1.41 1.41 1.41 0 ###
2015-Feb-11 Wed 1.41 1.41 1.41 1.41 0 ###
2015-Feb-10 Tue 1.41 1.41 1.41 1.41 0 ###
2015-Feb-09 Mon 1.41 1.41 1.41 1.41 0 ###
2015-Feb-06 Fri 1.41 1.41 1.41 1.41 0 ###
2015-Feb-05 Thu 1.41 1.41 1.41 1.41 0 ###
2015-Feb-04 Wed 1.41 1.41 1.41 1.41 0 ###
2015-Feb-03 Tue 1.41 1.41 1.41 1.41 0 ###
2015-Feb-02 Mon 1.41 1.41 1.41 1.41 0 ###
2015-Jan-30 Fri 1.41 1.41 1.41 1.41 0 ###
2015-Jan-29 Thu 1.41 1.41 1.41 1.41 0 ###
2015-Jan-28 Wed 1.41 1.41 1.41 1.41 0 ###
2015-Jan-27 Tue 1.41 1.41 1.41 1.41 0 ###
2015-Jan-23 Fri 1.385 1.44 ### 1.41 911,389 ### 83.7 83.7 ###
2015-Jan-22 Thu ### ### ### 1.375 75.0 75.0 0.1
2015-Jan-21 Wed ### 1.42 ### ### ### ### 0.0
2015-Jan-20 Tue 1.385 ### 1.325 1.325 ### ### 0.1
2015-Jan-19 Mon ### ### ### ### 460,575 0 ### ### 0.0
2015-Jan-16 Fri 1.47 1.47 ### ### 606,683 ### 3.4 3.4 0.0
2015-Jan-15 Thu ### 1.46 ### 1.45 93.8 93.8 ###
2015-Jan-14 Wed 1.58 1.58 1.5 ### ### ### 0.0
2015-Jan-13 Tue ### 1.655 1.59 1.625 18.0 18.0 ###
2015-Jan-12 Mon 1.655 1.7 ### ### 75,553 64,220 29.2 29.2 0.0
2015-Jan-09 Fri 1.75 1.75 ### ### 205,477 ### 4.4 4.4 0.0
2015-Jan-08 Thu 1.655 ### ### ### 298,725 0 ### ### 0.0
2015-Jan-07 Wed 1.58 1.655 1.55 1.655 ### ### 0.1
2015-Jan-06 Tue ### ### 1.58 ### 559,659 ### ### ### 0.0
2015-Jan-05 Mon 1.85 1.85 ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### 1.725 ### ### ### 0.0
2014-Dec-30 Tue 1.475 ### 1.475 1.725 ### ### ###
2014-Dec-29 Mon ### 1.48 ### 1.46 337,580 ### 93.8 93.8 0.1
2014-Dec-24 Wed ### ### ### ### 275,370 0 21.1 21.1 0.0
2014-Dec-23 Tue ### ### ### 1.355 240,273 0 ### ### ###
2014-Dec-22 Mon 1.29 1.385 1.29 ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 236,553 0 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 79.8 79.8 0.0
2014-Dec-15 Mon ### ### ### ### 35,623 0 ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 28.8 28.8 0.0
2014-Dec-11 Thu ### ### ### 1.385 85.8 85.8 0.1
2014-Dec-10 Wed ### ### ### ### 180,756 0 ### ### 0.0
2014-Dec-09 Tue ### 1.375 ### 1.325 321,874 221,288 ### ### 0.1
2014-Dec-08 Mon ### ### ### ### 91.2 91.2 0.0
2014-Dec-05 Fri 1.24 1.355 1.24 ### 309,380 401,420 ### ### 0.0
2014-Dec-04 Thu 1.25 ### ### ### ### ### 0.0
2014-Dec-03 Wed ### 1.275 ### 1.25 529,455 337,527 97.1 97.1 ###
2014-Dec-02 Tue ### 1.26 ### ### ### ### 0.0
2014-Dec-01 Mon 1.4 1.4 ### ### ### ### 0.0
2014-Nov-28 Fri 1.485 1.485 ### 1.41 398,081 295,575 8.6 8.6 ###
2014-Nov-27 Thu 1.475 1.545 1.475 1.49 ### ### ###
2014-Nov-26 Wed 1.48 1.48 1.445 1.47 111,328 ### ### ### ###
2014-Nov-25 Tue ### ### ### ### 94.9 94.9 0.0
2014-Nov-24 Mon ### 1.425 ### 1.42 81.9 81.9 ###
2014-Nov-21 Fri ### 1.43 ### ### ### ### 0.0
2014-Nov-20 Thu ### 1.45 ### ### ### ### 0.0
2014-Nov-19 Wed 1.44 1.48 ### ### ### ### 0.0
2014-Nov-18 Tue 1.22 1.425 1.21 1.425 ### ### ###
2014-Nov-17 Mon ### 1.23 ### 1.21 87.0 87.0 ###
2014-Nov-14 Fri ### 1.2 ### 1.2 ### ### 0.1
2014-Nov-13 Thu ### ### ### ### 93.0 93.0 0.0
2014-Nov-12 Wed ### ### ### ### 275,781 0 22.8 22.8 0.0
2014-Nov-11 Tue 1.145 1.155 ### ### 292,052 ### 15.1 15.1 0.0
2014-Nov-10 Mon ### 1.2 1.125 ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 77.4 77.4 0.0
2014-Nov-06 Thu 1.145 1.145 ### ### 676,424 387,252 8.1 8.1 0.0
2014-Nov-05 Wed ### ### ### ### 1,024,255 0 ### ### 0.0
2014-Nov-04 Tue 1.28 ### 1.26 1.28 ### ### ###
2014-Nov-03 Mon ### ### 1.26 1.28 376,978 ### 6.0 6.0 ###
2014-Oct-31 Fri ### 1.385 ### 1.385 ### ### 0.1
2014-Oct-30 Thu 1.325 ### 1.28 ### 169,655 108,579 ### ### 0.0
2014-Oct-29 Wed 1.28 ### 1.28 ### ### ### 0.0
2014-Oct-28 Tue ### 1.325 1.255 1.28 14.5 14.5 ###
2014-Oct-27 Mon ### ### ### ### 227,429 0 ### ### 0.0
2014-Oct-24 Fri ### ### 1.27 ### 11.2 11.2 0.0
2014-Oct-23 Thu 1.385 1.4 ### ### 19.2 19.2 0.0
2014-Oct-22 Wed ### 1.45 ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### 1.4 146,373 0 23.6 23.6 ###
2014-Oct-20 Mon ### 1.42 ### ### 79.7 79.7 0.0
2014-Oct-17 Fri 1.41 1.45 ### ### 13.0 13.0 0.0
2014-Oct-16 Thu 1.385 1.42 ### ### 83.4 83.4 0.0
2014-Oct-15 Wed 1.525 1.555 1.4 1.41 ### ### ###
2014-Oct-14 Tue 1.4 ### ### 1.56 ### ### ###
2014-Oct-13 Mon 1.385 1.385 1.385 1.385 0 0.1
2014-Oct-10 Fri 1.385 1.385 1.385 1.385 0 0.1
2014-Oct-09 Thu ### 1.46 ### 1.385 278,871 203,575 ### ### 0.1
2014-Oct-08 Wed 1.41 1.425 1.4 1.41 ### ### ###
2014-Oct-07 Tue 1.43 1.43 1.4 1.41 226,783 ### 23.5 23.5 ###
2014-Oct-06 Mon 1.43 1.43 ### 1.43 ### ### 0.1
2014-Oct-03 Fri 1.445 1.45 ### 1.43 890,754 ### ### ### 0.1
2014-Oct-02 Thu 1.485 1.485 ### 1.46 ### ### 0.1
2014-Oct-01 Wed 1.53 1.53 1.49 1.5 404,227 610,382 ### ### 0.1
2014-Sep-30 Tue ### ### 1.545 1.555 154,642 ### 15.6 15.6 ###
2014-Sep-29 Mon 1.58 1.59 ### 1.59 260,929 ### ### ### ###
2014-Sep-26 Fri ### ### ### ### 28.2 28.2 0.0
2014-Sep-25 Thu ### 1.655 1.59 ### ### ### 0.0
2014-Sep-24 Wed 1.645 ### 1.625 1.645 221,320 179,822 76.0 76.0 0.1
2014-Sep-23 Tue ### 1.685 ### 1.655 109,875 ### ### ### 0.1
2014-Sep-22 Mon ### 1.7 ### 1.675 ### ### ###
2014-Sep-19 Fri 1.7 ### 1.675 ### ### ### 0.0
2014-Sep-18 Thu 1.7 ### ### ### 91,627 0 32.8 32.8 0.0
2014-Sep-17 Wed 1.72 1.725 1.675 1.7 283,929 482,679 ### ### ###
2014-Sep-16 Tue ### 1.71 ### 1.71 195,556 ### ### ### 0.1
2014-Sep-15 Mon ### ### ### ### 210,447 0 81.0 81.0 0.0
2014-Sep-12 Fri ### ### ### ### 108,881 0 19.0 19.0 0.0
2014-Sep-11 Thu 1.7 1.72 1.685 1.685 29.1 29.1 ###
2014-Sep-10 Wed ### ### 1.7 1.7 ### ### ###
2014-Sep-09 Tue 1.74 1.76 1.72 1.725 22.0 22.0 ###
2014-Sep-08 Mon 1.675 1.725 1.655 ### 89.9 89.9 0.0
2014-Sep-05 Fri ### ### 1.675 1.685 110,542 92,578 ### ### ###
2014-Sep-04 Thu ### 1.7 ### ### 87,542 ### 32.7 32.7 0.0
2014-Sep-03 Wed ### ### ### 1.7 151,028 0 83.0 83.0 ###
2014-Sep-02 Tue ### 1.7 ### ### 59,585 50,647 ### ### 0.0
2014-Sep-01 Mon 1.7 ### ### ### 28.2 28.2 0.0
2014-Aug-29 Fri 1.75 1.75 ### 1.7 573,472 501,788 ### ### ###
2014-Aug-28 Thu 1.75 ### 1.74 1.74 29.2 29.2 0.1
2014-Aug-27 Wed 1.78 1.79 1.75 1.75 190,982 ### ### ### 0.1
2014-Aug-26 Tue 1.73 1.8 1.73 1.79 ### ### 0.1
2014-Aug-25 Mon 1.675 ### ### ### 208,427 0 88.0 88.0 0.0
2014-Aug-22 Fri 1.675 ### 1.655 ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 30.3 30.3 0.0
2014-Aug-20 Wed 1.7 1.7 ### ### 22.6 22.6 0.0
2014-Aug-19 Tue ### 1.7 1.655 ### 73.4 73.4 0.0
2014-Aug-18 Mon ### ### ### ### 79.1 79.1 0.0
2014-Aug-15 Fri 1.685 ### 1.655 1.675 335,374 277,521 ### ### ###
2014-Aug-14 Thu ### ### ### 1.675 100,873 0 24.8 24.8 ###
2014-Aug-13 Wed ### ### ### ### 84.4 84.4 0.0
2014-Aug-12 Tue ### 1.675 1.625 ### 110,540 ### ### ### 0.0
2014-Aug-11 Mon ### 1.685 ### 1.645 ### ### 0.1
2014-Aug-08 Fri ### ### ### 1.675 83.8 83.8 ###
2014-Aug-07 Thu ### ### ### 1.685 ### ### ###
2014-Aug-06 Wed 1.7 ### 1.685 ### 77.2 77.2 0.0
2014-Aug-05 Tue 1.71 ### 1.7 ### 62,547 ### 37.8 37.8 0.0
2014-Aug-04 Mon 1.71 ### 1.7 ### 29.7 29.7 0.0
2014-Aug-01 Fri 1.7 1.73 ### ### 80.6 80.6 0.0
2014-Jul-31 Thu 1.725 1.76 1.725 1.75 ### ### 0.1
2014-Jul-30 Wed 1.7 1.745 1.7 1.745 144,552 ### 87.3 87.3 0.1
2014-Jul-29 Tue ### 1.74 1.685 1.74 ### ### 0.1
2014-Jul-28 Mon 1.72 1.745 1.72 1.74 25,125 43,529 ### ### 0.1
2014-Jul-25 Fri 1.745 ### 1.7 ### 227,983 193,785 ### ### 0.0
2014-Jul-24 Thu 1.75 1.75 1.73 ### 244,844 426,028 ### ### 0.0
2014-Jul-23 Wed 1.76 1.775 1.73 1.74 254,050 445,222 ### ### 0.1
2014-Jul-22 Tue 1.77 1.77 1.745 ### 127,671 224,381 ### ### 0.0
2014-Jul-21 Mon 1.78 1.78 1.76 ### 23.1 23.1 0.0
2014-Jul-18 Fri 1.79 1.79 1.75 1.77 19.2 19.2 ###
2014-Jul-17 Thu 1.785 ### 1.755 1.78 173,041 151,843 33.4 33.4 0.1
2014-Jul-16 Wed ### ### 1.74 1.75 104,842 ### ### ### 0.1
2014-Jul-15 Tue 1.76 1.79 1.76 1.775 208,680 ### 84.5 84.5 ###
2014-Jul-14 Mon ### 1.81 1.75 1.755 ### ### 0.1
2014-Jul-11 Fri 1.825 1.825 1.79 1.81 166,671 301,257 20.4 20.4 ###
2014-Jul-10 Thu ### 1.82 ### 1.8 161,742 147,185 71.6 71.6 0.1
2014-Jul-09 Wed ### 1.82 1.785 ### 76.0 76.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 12:45:22 thru 2024-05-26 12:45:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000