Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-19 06:24:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDU) CUDECO LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CDU    Limits Next Section


Company Details for (CDU) CUDECO LIMITED

Listing Code CDU
Listing Name CUDECO LIMITED
GICS Sector Materials
ISIN Name CUDECO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDU1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CDU .. Monday 12th March 2018

CDU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2,459 0.0
MAX 6.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (CDU) CUDECO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.349
2012-Sep-24 Mon 4.81 4.85 4.8 4.84 243,975 1,177,179 79.9 79.9 0.3
2012-Sep-21 Fri 4.8 ### 4.71 4.86 887,250 2,089,473 ### ### 0.3
2012-Sep-20 Thu ### ### 4.71 4.84 ### ### 0.3
2012-Sep-19 Wed 4.77 ### 4.71 ### 86.5 86.5 0.0
2012-Sep-18 Tue ### 4.79 4.55 4.79 396,659 ### ### ### 0.3
2012-Sep-17 Mon 4.5 ### 4.5 ### 436,324 981,729 ### ### 0.0
2012-Sep-14 Fri 4.47 4.54 4.42 4.49 561,450 ### 68.3 68.3 ###
2012-Sep-13 Thu 4.45 4.45 ### ### 13.2 13.2 0.0
2012-Sep-12 Wed ### 4.48 ### 4.48 275,188 616,421 87.3 87.3 ###
2012-Sep-11 Tue ### ### 4.29 ### 27.0 27.0 0.0
2012-Sep-10 Mon 4.22 ### ### ### 233,881 0 ### ### 0.0
2012-Sep-07 Fri 4.21 4.23 ### 4.22 231,043 488,655 72.3 72.3 ###
2012-Sep-06 Thu ### ### ### ### 329,224 0 90.8 90.8 0.0
2012-Sep-05 Wed ### ### ### ### 251,771 0 14.3 14.3 0.0
2012-Sep-04 Tue ### ### ### ### 189,588 0 ### ### 0.0
2012-Sep-03 Mon 4.2 4.21 ### ### 180,241 ### 14.2 14.2 0.0
2012-Aug-31 Fri ### ### 4 ### ### ### 0.0
2012-Aug-30 Thu 4.26 4.28 ### ### 932,676 1,995,926 ### ### 0.0
2012-Aug-29 Wed ### 4.47 4.26 4.29 517,943 2,260,821 18.4 18.4 ###
2012-Aug-28 Tue 4.23 ### 4.22 ### 599,440 ### ### ### 0.0
2012-Aug-27 Mon ### 4.24 ### 4.22 90.8 90.8 ###
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 490,826 0 83.2 83.2 0.0
2012-Aug-21 Tue ### 4 ### ### 376,759 ### 23.3 23.3 0.0
2012-Aug-20 Mon 3.75 ### 3.75 ### ### ### 0.0
2012-Aug-17 Fri ### 3.79 ### 3.76 290,542 550,577 ### ### 0.3
2012-Aug-16 Thu ### ### ### ### 206,245 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 209,144 0 78.5 78.5 0.0
2012-Aug-14 Tue 3.7 3.7 ### ### ### ### 0.0
2012-Aug-13 Mon 3.7 3.74 ### ### 26.1 26.1 0.0
2012-Aug-10 Fri ### 3.73 ### ### 641,384 1,196,181 31.8 31.8 0.0
2012-Aug-09 Thu 3.57 3.7 3.57 ### 269,045 977,978 ### ### 0.0
2012-Aug-08 Wed 3.48 3.57 3.47 3.56 ### ### 0.3
2012-Aug-07 Tue 3.45 3.49 3.41 3.47 113,045 ### ### ### 0.2
2012-Aug-06 Mon ### 3.45 ### 3.43 193,555 333,882 86.0 86.0 0.2
2012-Aug-03 Fri ### ### 3.28 ### ### ### 0.0
2012-Aug-02 Thu ### ### 3.29 ### 125,247 ### ### ### 0.0
2012-Aug-01 Wed ### ### 3.28 ### 54,542 89,448 76.9 76.9 0.0
2012-Jul-30 Mon 3.25 3.28 3.24 3.26 74.0 74.0 0.2
2012-Jul-27 Fri ### 3.2 ### 3.2 ### ### 0.2
2012-Jul-26 Thu 3.22 3.22 3.145 ### ### ### 0.0
2012-Jul-25 Wed ### 3.2 ### ### ### ### 0.0
2012-Jul-24 Tue 3 ### 3 ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 128,676 0 ### ### 0.0
2012-Jul-20 Fri ### 3.23 ### ### 80.3 80.3 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 131,347 0 ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 77.1 77.1 0.0
2012-Jul-16 Mon ### ### ### ### 100,150 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 204,643 0 22.0 22.0 0.0
2012-Jul-11 Wed ### ### ### ### 88,049 0 30.3 30.3 0.0
2012-Jul-10 Tue ### ### 3 ### 36.2 36.2 0.0
2012-Jul-09 Mon ### ### ### ### 19.1 19.1 0.0
2012-Jul-06 Fri ### ### ### ### 174,021 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 87.2 87.2 0.0
2012-Jul-04 Wed ### ### ### ### 13.9 13.9 0.0
2012-Jul-03 Tue ### ### ### ### 20.4 20.4 0.0
2012-Jul-02 Mon 3.2 3.24 ### ### 250,642 406,040 ### ### 0.0
2012-Jun-29 Fri ### 3.2 ### ### 86.6 86.6 0.0
2012-Jun-28 Thu 3 ### ### ### 81.9 81.9 0.0
2012-Jun-27 Wed ### ### ### 3 ### ### 0.2
2012-Jun-26 Tue ### ### ### ### 281,985 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 273,359 0 30.7 30.7 0.0
2012-Jun-22 Fri 3.2 3.23 ### ### 501,180 ### ### ### 0.0
2012-Jun-21 Thu ### ### ### 3.26 23.9 23.9 0.2
2012-Jun-20 Wed ### ### ### 3.24 487,176 0 91.6 91.6 ###
2012-Jun-19 Tue ### ### ### ### 115,055 0 78.3 78.3 0.0
2012-Jun-18 Mon 3 ### 3 ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 285,058 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 146,546 0 79.0 79.0 0.0
2012-Jun-12 Tue ### ### 3 ### 137,541 ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 13.9 13.9 0.0
2012-Jun-07 Thu 3.2 3.2 ### ### 286,125 ### 24.8 24.8 0.0
2012-Jun-06 Wed ### ### ### ### 315,326 0 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 79.6 79.6 0.0
2012-Jun-04 Mon 3.24 3.24 ### ### 419,520 679,622 7.6 7.6 0.0
2012-Jun-01 Fri 3.28 ### 3.26 ### 102,785 ### 86.0 86.0 0.0
2012-May-31 Thu 3.27 ### 3.24 ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 133,742 0 78.2 78.2 0.0
2012-May-29 Tue 3.22 ### 3.22 ### 267,041 ### 90.8 90.8 0.0
2012-May-28 Mon 3.28 3.28 3.23 3.24 ### ### ###
2012-May-25 Fri 3.26 ### 3.26 3.28 277,974 ### ### ### 0.2
2012-May-24 Thu 3.29 ### 3.28 3.29 76.8 76.8 ###
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue 3.2 ### 3.2 ### 265,886 ### ### ### 0.0
2012-May-21 Mon 3.24 ### 3.22 3.24 311,171 500,985 ### ### ###
2012-May-18 Fri 3.23 ### 3.21 3.25 ### ### 0.2
2012-May-17 Thu 3.29 ### 3.29 ### 230,583 ### 81.9 81.9 0.0
2012-May-16 Wed 3.41 3.43 3.2 ### ### ### 0.0
2012-May-15 Tue 3.49 3.5 3.41 3.43 ### ### 0.2
2012-May-14 Mon ### ### 3.49 3.52 ### ### ###
2012-May-11 Fri 3.54 3.59 3.53 3.58 ### ### 0.3
2012-May-10 Thu 3.58 ### 3.53 ### 270,971 ### 71.4 71.4 0.0
2012-May-09 Wed 3.7 3.7 3.55 ### 396,578 ### ### ### 0.0
2012-May-08 Tue ### 3.7 ### ### 244,450 ### 79.6 79.6 0.0
2012-May-07 Mon ### ### ### ### 38.5 38.5 0.0
2012-May-04 Fri 3.72 3.77 3.72 3.75 83.3 83.3 0.3
2012-May-03 Thu ### 3.75 ### 3.74 418,882 ### ### ### 0.3
2012-May-02 Wed ### 3.7 3.59 3.7 327,154 1,192,476 ### ### 0.3
2012-May-01 Tue 3.44 ### 3.4 3.58 ### ### 0.3
2012-Apr-30 Mon 3.48 3.48 3.4 3.42 17.5 17.5 0.2
2012-Apr-27 Fri 3.5 3.52 3.46 3.49 99,048 345,677 ### ### ###
2012-Apr-26 Thu 3.53 3.53 3.49 3.51 32.7 32.7 ###
2012-Apr-24 Tue ### ### 3.52 3.53 17.1 17.1 0.3
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri 3.7 3.75 ### ### ### ### 0.0
2012-Apr-19 Thu 3.47 3.79 3.47 ### 452,223 ### 93.2 93.2 0.0
2012-Apr-18 Wed ### 3.48 ### 3.48 ### ### 0.2
2012-Apr-17 Tue ### 3.43 ### ### 345,843 593,120 ### ### 0.0
2012-Apr-16 Mon 3.4 3.4 ### ### 21.7 21.7 0.0
2012-Apr-13 Fri 3.4 3.45 ### 3.45 81.0 81.0 ###
2012-Apr-12 Thu ### ### ### ### 78.7 78.7 0.0
2012-Apr-11 Wed ### 3.41 ### ### 81.1 81.1 0.0
2012-Apr-10 Tue 3.4 3.43 ### 3.4 76.5 76.5 0.2
2012-Apr-05 Thu 3.44 3.47 3.41 3.44 284,854 ### 69.9 69.9 0.2
2012-Apr-04 Wed 3.47 3.49 3.41 3.45 252,180 870,021 28.0 28.0 ###
2012-Apr-03 Tue 3.46 3.51 3.45 3.48 76.6 76.6 0.2
2012-Apr-02 Mon 3.48 3.52 3.45 3.47 36.4 36.4 0.2
2012-Mar-30 Fri ### 3.5 ### 3.47 286,441 501,271 84.0 84.0 0.2
2012-Mar-29 Thu 3.45 3.45 ### 3.4 124,876 ### 21.7 21.7 0.2
2012-Mar-28 Wed 3.4 3.46 3.4 3.45 78.8 78.8 ###
2012-Mar-27 Tue ### 3.45 ### 3.45 308,473 ### ### ### ###
2012-Mar-26 Mon ### 3.44 ### ### 72.9 72.9 0.0
2012-Mar-23 Fri 3.41 3.44 ### 3.41 68.2 68.2 ###
2012-Mar-22 Thu 3.42 3.46 3.42 3.42 106,920 ### 69.6 69.6 0.2
2012-Mar-21 Wed 3.44 3.5 3.44 3.46 142,853 ### ### ### 0.2
2012-Mar-20 Tue 3.53 3.54 3.43 3.48 21.7 21.7 0.2
2012-Mar-19 Mon 3.54 3.55 3.5 3.52 28.1 28.1 ###
2012-Mar-16 Fri 3.55 3.59 3.5 3.54 28.7 28.7 0.3
2012-Mar-15 Thu 3.51 3.55 3.49 3.52 305,951 1,076,947 ### ### ###
2012-Mar-14 Wed 3.53 3.56 3.49 3.56 75.1 75.1 0.3
2012-Mar-13 Tue 3.49 3.55 3.47 3.52 390,570 ### 73.0 73.0 ###
2012-Mar-12 Mon 3.41 3.52 3.41 3.46 ### ### 0.2
2012-Mar-09 Fri 3.41 3.43 ### 3.43 313,879 ### ### ### 0.2
2012-Mar-08 Thu 3.43 3.43 ### ### 292,677 501,941 ### ### 0.0
2012-Mar-07 Wed ### 3.46 ### 3.4 76.8 76.8 0.2
2012-Mar-06 Tue 3.44 3.46 ### 3.44 ### ### 0.2
2012-Mar-05 Mon ### 3.49 ### 3.44 368,342 642,756 ### ### 0.2
2012-Mar-02 Fri 3.26 ### 3.26 ### 86.3 86.3 0.0
2012-Mar-01 Thu 3.28 ### 3.24 3.27 219,176 ### ### ### ###
2012-Feb-29 Wed 3.26 ### 3.21 ### 301,574 484,026 ### ### 0.0
2012-Feb-28 Tue ### ### 3.28 3.28 198,355 ### 12.8 12.8 0.2
2012-Feb-27 Mon 3.4 3.4 ### ### 14.3 14.3 0.0
2012-Feb-24 Fri 3.4 3.4 ### ### 289,353 ### ### ### 0.0
2012-Feb-23 Thu 3.43 3.49 ### ### 242,389 ### ### ### 0.0
2012-Feb-22 Wed 3.49 3.51 3.44 3.49 ### ### ###
2012-Feb-21 Tue ### 3.54 ### 3.51 356,750 631,447 ### ### ###
2012-Feb-20 Mon ### ### ### ### 110,429 0 78.5 78.5 0.0
2012-Feb-17 Fri ### 3.4 3.29 ### 15.4 15.4 0.0
2012-Feb-16 Thu 3.45 3.45 ### ### 18.3 18.3 0.0
2012-Feb-15 Wed 3.5 3.5 3.43 3.46 217,643 ### ### ### 0.2
2012-Feb-14 Tue 3.5 3.53 3.47 3.47 202,071 707,248 ### ### 0.2
2012-Feb-13 Mon 3.52 3.52 3.47 3.52 115,670 ### 68.2 68.2 ###
2012-Feb-10 Fri 3.5 3.52 3.47 3.47 336,084 ### ### ### 0.2
2012-Feb-09 Thu 3.5 3.5 3.47 3.5 246,570 ### 70.6 70.6 0.3
2012-Feb-08 Wed 3.52 3.52 3.45 3.5 ### ### 0.3
2012-Feb-07 Tue 3.54 3.59 3.52 3.52 278,583 ### 28.1 28.1 ###
2012-Feb-06 Mon 3.54 3.56 3.5 3.54 72.6 72.6 0.3
2012-Feb-03 Fri 3.55 3.58 3.48 3.54 513,777 ### ### ### 0.3
2012-Feb-02 Thu ### ### 3.51 3.56 459,243 805,971 ### ### 0.3
2012-Feb-01 Wed 3.56 ### 3.53 3.56 ### ### 0.3
2012-Jan-31 Tue ### ### 3.57 3.57 191,279 ### 23.8 23.8 0.3
2012-Jan-30 Mon 3.59 ### 3.59 ### 269,089 ### ### ### 0.0
2012-Jan-27 Fri 3.59 ### 3.54 ### 67.8 67.8 0.0
2012-Jan-25 Wed ### ### 3.59 3.59 163,953 ### 24.5 24.5 ###
2012-Jan-24 Tue ### ### 3.59 ### 31.6 31.6 0.0
2012-Jan-23 Mon 3.72 3.72 ### ### 108,328 ### 13.0 13.0 0.0
2012-Jan-20 Fri ### 3.72 ### ### ### ### 0.0
2012-Jan-19 Thu 3.75 3.77 ### ### 474,383 ### ### ### 0.0
2012-Jan-18 Wed ### 3.71 ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### 3.72 ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri 3.71 3.71 ### ### 223,470 ### ### ### 0.0
2012-Jan-12 Thu ### 3.71 ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 196,252 0 70.9 70.9 0.0
2012-Jan-10 Tue 3.59 ### 3.57 ### 500,046 892,582 ### ### 0.0
2012-Jan-09 Mon ### 3.71 ### ### 292,983 543,483 28.8 28.8 0.0
2012-Jan-06 Fri ### ### 3.57 ### 359,581 641,852 ### ### 0.0
2012-Jan-05 Thu ### 3.71 ### ### 177,059 328,444 75.1 75.1 0.0
2012-Jan-04 Wed 3.74 3.8 3.71 3.75 64.1 64.1 0.3
2012-Jan-03 Tue 3.8 3.8 ### 3.74 143,722 273,071 14.7 14.7 0.3
2011-Dec-30 Fri ### 3.74 ### 3.7 ### ### 0.3
2011-Dec-29 Thu ### 3.75 3.55 3.71 405,427 ### 87.8 87.8 ###
2011-Dec-28 Wed 3.79 3.8 ### ### ### ### 0.0
2011-Dec-23 Fri 3.77 3.8 3.73 3.78 91,542 344,655 ### ### 0.3
2011-Dec-22 Thu 3.76 3.8 3.72 3.76 288,572 ### 77.7 77.7 0.3
2011-Dec-21 Wed 3.88 ### 3.76 3.78 442,423 831,755 13.1 13.1 0.3
2011-Dec-20 Tue 3.85 3.87 3.8 3.8 329,085 1,262,040 ### ### ###
2011-Dec-19 Mon ### ### 3.81 3.85 ### ### 0.3
2011-Dec-16 Fri 3.87 ### 3.83 ### 86.8 86.8 0.0
2011-Dec-15 Thu 3.81 3.82 3.71 3.82 688,885 2,593,652 78.8 78.8 0.3
2011-Dec-14 Wed 3.88 ### 3.81 3.87 ### ### ###
2011-Dec-13 Tue ### ### 3.88 ### 23.1 23.1 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### 4.2 ### ### 646,070 1,356,747 ### ### 0.0
2011-Dec-08 Thu ### ### ### 4.22 520,752 0 ### ### ###
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue 4.2 ### ### ### 849,476 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri 3.87 ### 3.87 ### 1,231,453 ### ### ### 0.0
2011-Dec-01 Thu 3.84 3.87 3.8 3.85 782,077 ### ### ### 0.3
2011-Nov-30 Wed 3.87 3.88 ### ### 6.6 6.6 0.0
2011-Nov-29 Tue 3.56 3.89 3.5 3.84 1,063,624 ### 97.2 97.2 0.3
2011-Nov-28 Mon 3.49 3.57 3.46 3.57 83.4 83.4 0.3
2011-Nov-25 Fri 3.42 3.42 ### ### ### ### 0.0
2011-Nov-24 Thu ### 3.46 ### 3.41 598,250 1,034,972 ### ### ###
2011-Nov-23 Wed 3.23 ### 3.2 ### 94.9 94.9 0.0
2011-Nov-22 Tue 3.29 ### 3.24 3.26 718,877 1,164,580 ### ### 0.2
2011-Nov-21 Mon 3.2 ### 3.2 ### ### ### 0.0
2011-Nov-18 Fri ### 3.28 ### 3.22 674,857 ### ### ### 0.2
2011-Nov-17 Thu ### 3.23 ### ### 89.8 89.8 0.0
2011-Nov-16 Wed 3.22 3.25 ### ### 29.7 29.7 0.0
2011-Nov-15 Tue 3.23 3.24 3.2 3.22 266,849 859,253 ### ### 0.2
2011-Nov-14 Mon 3.24 3.26 ### 3.22 ### ### 0.2
2011-Nov-11 Fri 3.2 3.25 ### 3.2 202,370 328,851 ### ### 0.2
2011-Nov-10 Thu ### 3.21 ### ### 347,383 557,549 75.7 75.7 0.0
2011-Nov-09 Wed ### ### 3.25 ### 352,421 572,684 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 366,288 0 94.7 94.7 0.0
2011-Nov-07 Mon ### ### ### ### 79.7 79.7 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 317,348 0 86.2 86.2 0.0
2011-Nov-02 Wed 3 ### 3 ### 81.4 81.4 0.0
2011-Nov-01 Tue ### ### ### ### 406,182 0 ### ### 0.0
2011-Oct-31 Mon 3.23 ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### 3.44 ### ### 560,656 964,328 81.6 81.6 0.0
2011-Aug-17 Wed 3.29 ### 3.27 ### ### ### 0.0
2011-Aug-16 Tue 3.24 3.29 3.23 3.25 406,125 ### ### ### 0.2
2011-Aug-15 Mon 3.25 3.29 3.21 3.27 ### ### ###
2011-Aug-12 Fri ### 3.25 ### 3.22 ### ### 0.2
2011-Aug-11 Thu ### 3.25 3 ### 82.5 82.5 0.0
2011-Aug-10 Wed 3.2 3.25 ### ### 383,923 623,874 26.1 26.1 0.0
2011-Aug-09 Tue ### ### 2.72 ### 974,743 1,325,650 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 89.7 89.7 0.0
2011-Aug-05 Fri ### ### ### ### 2,214,050 0 87.7 87.7 0.0
2011-Aug-04 Thu 3.23 ### 3.23 3.25 599,959 ### ### ### 0.2
2011-Aug-03 Wed 3.21 3.28 3.2 3.25 468,956 ### 84.5 84.5 0.2
2011-Aug-02 Tue ### 3.4 ### ### 665,785 ### 27.0 27.0 0.0
2011-Aug-01 Mon 3.26 3.45 3.26 3.45 91.8 91.8 ###
2011-Jul-29 Fri ### ### 3.25 3.29 390,287 ### ### ### ###
2011-Jul-28 Thu 3.29 ### 3.29 ### 431,689 710,128 82.1 82.1 0.0
2011-Jul-27 Wed 3.42 3.45 ### ### 224,548 387,345 26.6 26.6 0.0
2011-Jul-26 Tue ### 3.42 ### 3.4 65.6 65.6 0.2
2011-Jul-25 Mon ### 3.42 ### ### ### ### 0.0
2011-Jul-22 Fri ### ### 3.28 ### 375,172 615,282 67.3 67.3 0.0
2011-Jul-21 Thu ### ### ### 3.28 87.5 87.5 0.2
2011-Jul-20 Wed ### 3.23 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 06:24:52 thru 2024-05-19 06:24:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000