Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 11:47:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEC) CONECO LIMITED Daily Prices...

     Prev Section TOC    Company Info for CEC    Limits Next Section


Company Details for (CEC) CONECO LIMITED

Listing Code CEC
Listing Name CONECO LIMITED
GICS Sector Banks
ISIN Name CONECO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEC7


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for CEC .. Tuesday 30th December 2008

CEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 ### 0.0
MAX 0.89 1,720,249 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEC    Bottom Next Section


End of day Prices (full format),

2457600 Days for (CEC) CONECO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0265
2009-Jan-05 Mon 0.088 0.088 0.088 0.088 0 ###
2009-Jan-02 Fri 0.088 0.088 0.088 0.088 0 ###
2008-Dec-31 Wed 0.088 0.088 0.088 0.088 0 ###
2008-Dec-30 Tue 0.088 0.088 0.088 0.088 61.2 61.2 ###
2008-Dec-29 Mon 0.075 0.088 0.075 0.088 ### ### ###
2008-Dec-24 Wed 0.085 0.085 0.085 0.085 19,888 ### 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue 0.085 0.085 ### ### ### ### 0.0
2008-Dec-15 Mon 0.085 0.085 0.085 0.085 68.2 68.2 ###
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 39,586 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-23 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-22 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-21 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-20 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-17 Fri 0.055 0.055 0.055 0.055 1,556 85 ### ### ###
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-14 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-13 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-10 Fri 0.055 0.055 0.055 0.055 86.0 86.0 ###
2008-Oct-09 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-08 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-07 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-06 Mon 0.055 0.055 0.055 0.055 88.9 88.9 ###
2008-Oct-03 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-02 Thu 0.055 0.055 0.055 0.055 78.4 78.4 ###
2008-Oct-01 Wed 0.055 0.055 0.055 0.055 26,341 1,448 73.5 73.5 ###
2008-Sep-30 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Sep-29 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Sep-26 Fri 0.055 0.055 0.055 0.055 21,420 1,178 ### ### ###
2008-Sep-25 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Sep-24 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Sep-23 Tue 0.055 0.055 0.055 0.055 1,550 85 ### ### ###
2008-Sep-22 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Sep-19 Fri 0.055 0.055 0.055 0.055 58.8 58.8 ###
2008-Sep-18 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Sep-17 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Sep-16 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Sep-15 Mon 0.055 0.055 0.055 0.055 81.6 81.6 ###
2008-Sep-12 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Sep-11 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Sep-10 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Sep-09 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Sep-08 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Sep-05 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Aug-27 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Aug-26 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Aug-25 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Aug-22 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Aug-21 Thu 0.052 0.052 0.051 0.051 60,958 ### ### ### ###
2008-Aug-20 Wed 0.052 0.052 0.052 0.052 65.1 65.1 ###
2008-Aug-19 Tue 0.052 0.052 0.052 0.052 0 ###
2008-Aug-18 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Aug-15 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Aug-14 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Aug-13 Wed 0.052 0.052 0.052 0.052 ### ### ###
2008-Aug-12 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Aug-11 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Aug-08 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Aug-07 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Aug-06 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.051 0.051 0.051 0.051 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.051 0.051 0.051 0.051 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.051 0.051 0.051 0.051 ### ### ###
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 223,628 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 87.1 87.1 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.054 0.054 ### ### 8.7 8.7 0.0
2008-Jun-27 Fri 0.055 0.055 0.054 0.054 56,650 3,087 ### ### ###
2008-Jun-26 Thu ### ### ### ### 3,188 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 175,488 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 470,382 0 72.1 72.1 0.0
2008-Jun-23 Mon 0.055 0.055 ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 99.9 99.9 0.0
2008-Jun-18 Wed ### ### ### ### 184,554 0 99.4 99.4 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon 0.028 ### 0.028 ### 50,250 ### 95.0 95.0 0.0
2008-Jun-13 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Jun-12 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Jun-11 Wed 0.025 0.025 0.024 0.024 15.7 15.7 ###
2008-Jun-10 Tue 0.026 0.026 0.025 0.025 ### ### ###
2008-Jun-06 Fri 0.026 0.029 0.026 0.029 97.2 97.2 0.0
2008-Jun-05 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Jun-04 Wed 0.025 0.025 0.025 0.025 119,875 ### ### ### ###
2008-Jun-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Jun-02 Mon 0.025 0.025 0.023 0.025 123,346 ### 73.2 73.2 ###
2008-May-30 Fri 0.025 0.025 0.022 0.022 81,679 ### 1.2 1.2 ###
2008-May-29 Thu 0.021 0.021 0.021 0.021 0 ###
2008-May-28 Wed 0.021 0.021 0.021 0.021 0 ###
2008-May-27 Tue 0.022 0.022 0.021 0.021 217,321 4,672 11.5 11.5 ###
2008-May-26 Mon 0.025 0.025 0.021 0.021 ### ### ###
2008-May-23 Fri 0.024 0.024 0.021 0.021 1.2 1.2 ###
2008-May-22 Thu 0.021 0.021 0.021 0.021 65.3 65.3 ###
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-28 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-24 Thu ### 0.075 ### 0.075 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 9,271 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 8,582 0 ### ### 0.0
2008-Apr-21 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Apr-18 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Apr-17 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Apr-16 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Apr-15 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Apr-14 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Apr-11 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Apr-10 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Apr-09 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Apr-08 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Apr-07 Mon ### 0.085 ### 0.085 17,146 728 93.1 93.1 ###
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 70.3 70.3 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 20,646 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 8.8 8.8 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.21 0.21 0.21 0.21 70.4 70.4 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.21 0.21 0.21 0.21 1,124 ### ### ### ###
2008-Jan-17 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.22 0.22 0.21 0.21 ### ### ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.28 0.28 0.28 0.28 90.1 90.1 ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.28 0.28 0.28 0.28 17,857 ### ### ### ###
2007-Dec-12 Wed 0.25 0.28 0.25 0.28 24,844 6,583 98.9 98.9 ###
2007-Dec-11 Tue 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2007-Dec-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-07 Fri 0.26 0.26 0.25 0.25 9.4 9.4 0.0
2007-Dec-06 Thu 0.25 0.26 0.25 0.25 112,956 ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.23 0.25 0.23 0.23 69.9 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Nov-28 Wed 0.245 0.25 ### ### 1.2 1.2 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.25 0.25 0.25 0.25 133,654 ### 75.9 75.9 0.0
2007-Nov-21 Wed 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2007-Nov-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-19 Mon 0.25 0.25 0.25 0.25 67.2 67.2 0.0
2007-Nov-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-30 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 875 0 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.21 0.21 0.21 0.21 70.3 70.3 ###
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.21 0.21 0.21 0.21 3,881 ### ### ### ###
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.21 0.21 0.21 0.21 66.6 66.6 ###
2007-Oct-15 Mon 0.21 0.21 0.21 0.21 ### ### ###
2007-Oct-12 Fri 0.21 0.21 0.21 0.21 275 57 ### ### ###
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Oct-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.2 0.2 0.2 0.2 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 99.4 99.4 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.2 0.2 0.2 0.2 62.2 62.2 0.0
2007-Sep-21 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 27,644 0 80.0 80.0 0.0
2007-Sep-17 Mon 0.24 0.24 ### ### 0.1 0.1 0.0
2007-Sep-14 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Sep-13 Thu 0.22 0.22 0.22 0.22 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0.25 0.25 ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.255 0.28 0.255 0.28 95.7 95.7 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.28 0.28 0.28 0.28 27,950 7,826 ### ### ###
2007-Aug-24 Fri 0.28 0.28 0.28 0.28 70.0 70.0 ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.28 0.28 0.28 0.28 21,346 5,976 62.5 62.5 ###
2007-Aug-21 Tue ### ### 0.28 0.28 ### ### ###
2007-Aug-20 Mon ### ### ### ### 4,345 0 ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 655 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 1,345 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 97.6 97.6 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.28 0.42 0.28 0.42 ### ### ###
2007-Jul-10 Tue ### ### 0.28 0.28 ### ### ###
2007-Jul-09 Mon 0.28 ### 0.28 ### 96.8 96.8 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.28 0.28 0.28 0.28 62.1 62.1 ###
2007-Jul-04 Wed 0.285 0.285 0.285 0.285 29,985 8,545 ### ### ###
2007-Jul-03 Tue ### ### 0.255 0.255 ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### 0.4 ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 55,089 0 ### ### 0.0
2007-Jun-27 Wed 0.42 0.42 ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 1,181 0 ### ### 0.0
2007-Jun-25 Mon ### 0.45 ### 0.45 65,273 14,686 ### ### 0.0
2007-Jun-22 Fri 0.5 0.5 0.47 0.47 3.8 3.8 ###
2007-Jun-21 Thu 0.425 0.425 0.425 0.425 150 ### ### ### ###
2007-Jun-20 Wed 0.45 0.5 0.45 0.45 35,623 16,920 ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0.5 0.54 0.5 0.54 96.6 96.6 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0.57 0.57 0.57 0.57 1,489 848 ### ### ###
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.57 0.57 0.57 0.57 68.9 68.9 ###
2007-Jun-04 Mon 0.57 0.57 0.57 0.57 15,626 ### 66.3 66.3 ###
2007-Jun-01 Fri 0.57 0.57 0.57 0.57 62.7 62.7 ###
2007-May-31 Thu 0.57 ### 0.57 ### 93.3 93.3 0.0
2007-May-30 Wed 0.575 ### 0.57 ### 94.1 94.1 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 38,750 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 13,250 0 ### ### 0.0
2007-May-24 Thu 0.57 ### 0.57 ### 95,842 ### 95.3 95.3 0.0
2007-May-23 Wed 0.55 0.57 0.55 0.57 89.9 89.9 ###
2007-May-22 Tue 0.57 0.57 0.57 0.57 4,450 ### 70.0 70.0 ###
2007-May-21 Mon 0.54 0.57 0.54 0.57 15,550 ### ### ### ###
2007-May-18 Fri 0.53 0.53 0.53 0.53 70.8 70.8 0.0
2007-May-17 Thu 0.53 0.53 0.53 0.53 11,581 ### 65.4 65.4 0.0
2007-May-16 Wed 0.53 0.53 0.5 0.5 4.6 4.6 0.0
2007-May-15 Tue 0.53 0.53 0.53 0.53 452 ### 70.4 70.4 0.0
2007-May-14 Mon 0.53 0.53 0.53 0.53 68.2 68.2 0.0
2007-May-11 Fri 0.52 0.52 0.52 0.52 1,980 1,029 ### ### 0.0
2007-May-10 Thu 0.55 0.57 0.52 0.52 4,356 2,374 3.7 3.7 0.0
2007-May-09 Wed 0.52 0.52 0.52 0.52 66.6 66.6 0.0
2007-May-08 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2007-May-07 Mon 0.55 0.55 0.48 0.48 3,750 ### ### ### 0.0
2007-May-04 Fri 0.58 0.58 0.57 0.57 ### ### ###
2007-May-03 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-May-02 Wed 0.54 0.54 0.54 0.54 5,350 2,889 62.0 62.0 0.0
2007-May-01 Tue 0.54 ### 0.54 ### 4,740 1,279 ### ### 0.0
2007-Apr-30 Mon 0.55 ### 0.55 ### 97.4 97.4 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.59 ### 0.56 ### ### ### 0.0
2007-Apr-19 Thu 0.59 0.59 0.59 0.59 76.6 76.6 0.0
2007-Apr-18 Wed 0.59 ### 0.59 ### 91.8 91.8 0.0
2007-Apr-17 Tue 0.55 ### 0.55 ### 3,750 ### ### ### 0.0
2007-Apr-16 Mon 0.52 ### 0.52 ### ### ### 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.52 ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.52 ### 0.52 ### ### ### 0.0
2007-Apr-10 Tue 0.59 ### 0.59 ### 90.8 90.8 0.0
2007-Apr-05 Thu 0.54 ### ### ### 13,420 0 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.52 ### 0.52 ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.58 ### 0.58 ### ### ### 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.55 ### 0.55 ### 8,775 ### 99.4 99.4 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.55 ### 0.55 ### 99.6 99.6 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.58 ### 0.55 ### 98.8 98.8 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.57 ### 0.56 ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### 97.6 97.6 0.0
2007-Feb-28 Wed 0.655 ### ### ### 84.3 84.3 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.655 0.7 0.655 0.7 17,085 11,575 95.0 95.0 ###
2007-Feb-23 Fri ### 0.71 ### 0.71 10,250 ### 98.5 98.5 ###
2007-Feb-22 Thu 0.72 0.72 0.72 0.72 66.1 66.1 ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.71 0.74 ### 0.74 6,151 2,275 ### ### 0.1
2007-Feb-16 Fri 0.71 0.71 0.71 0.71 16,142 ### 69.8 69.8 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### 0.7 ### 0.7 72,758 ### 78.3 78.3 ###
2007-Feb-13 Tue ### ### 0.675 0.675 2,970 ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### 0.7 ### 0.7 ### ### ###
2007-Feb-08 Thu 0.72 0.72 0.72 0.72 66.4 66.4 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.72 0.72 0.72 0.72 72.1 72.1 ###
2007-Feb-02 Fri ### 0.72 0.625 0.72 48,623 ### ### ### ###
2007-Feb-01 Thu ### 0.7 ### 0.7 13,440 ### 88.4 88.4 ###
2007-Jan-31 Wed ### 0.73 ### 0.73 33,958 ### 94.8 94.8 0.1
2007-Jan-30 Tue 0.675 0.73 0.675 0.73 97.2 97.2 0.1
2007-Jan-29 Mon 0.7 0.7 0.7 0.7 71.3 71.3 ###
2007-Jan-25 Thu ### 0.73 ### 0.73 ### ### 0.1
2007-Jan-24 Wed ### 0.7 ### 0.7 ### ### ###
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2007-Jan-19 Fri 0.74 0.74 0.74 0.74 2,427 ### 63.9 63.9 0.1
2007-Jan-18 Thu 0.74 0.75 ### 0.75 17,979 6,742 ### ### ###
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0.74 0.75 ### ### ### ### 0.0
2007-Jan-15 Mon 0.74 0.77 0.7 0.77 ### ### 0.1
2007-Jan-12 Fri 0.79 0.79 0.79 0.79 ### ### ###
2007-Jan-11 Thu 0.79 0.79 0.78 0.79 77,750 ### ### ### ###
2007-Jan-10 Wed 0.81 0.81 0.785 0.79 20.5 20.5 ###
2007-Jan-09 Tue 0.82 0.84 0.8 0.82 65.6 65.6 0.1
2007-Jan-08 Mon 0.885 0.885 0.82 0.84 98,672 ### ### ### ###
2007-Jan-05 Fri 0.87 0.89 0.87 0.885 ### ### ###
2007-Jan-04 Thu 0.81 0.87 0.8 0.87 ### ### 0.1
2007-Jan-03 Wed 0.79 0.84 0.79 0.84 95.5 95.5 ###
2007-Jan-02 Tue 0.76 0.78 0.76 0.78 84.5 84.5 0.1
2006-Dec-29 Fri 0.74 0.76 0.74 0.76 ### ### 0.1
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.75 0.75 0.75 0.75 68,450 ### 61.1 61.1 ###
2006-Dec-22 Fri 0.7 0.71 0.7 0.71 ### ### ###
2006-Dec-21 Thu ### 0.71 ### 0.71 74,950 ### ### ### ###
2006-Dec-20 Wed ### ### ### ### 650 0 ### ### 0.0
2006-Dec-19 Tue 0.655 ### 0.655 ### 76.5 76.5 0.0
2006-Dec-18 Mon 0.645 ### ### ### 57,259 0 84.9 84.9 0.0
2006-Dec-15 Fri 0.645 ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.645 0.645 0.645 0.645 ### ### ###
2006-Dec-13 Wed ### 0.645 ### ### 79,628 25,680 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 22.0 22.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 56,479 0 80.7 80.7 0.0
2006-Dec-07 Thu ### ### ### ### 82.4 82.4 0.0
2006-Dec-06 Wed ### ### ### ### 82.3 82.3 0.0
2006-Dec-05 Tue ### ### ### ### 89,375 0 92.7 92.7 0.0
2006-Dec-04 Mon ### ### ### ### 106,425 0 75.6 75.6 0.0
2006-Dec-01 Fri ### ### ### ### 90.4 90.4 0.0
2006-Nov-30 Thu 0.575 ### 0.575 ### 95.4 95.4 0.0
2006-Nov-29 Wed 0.56 0.58 0.55 0.58 ### ### ###
2006-Nov-28 Tue 0.5 0.56 0.5 0.56 ### ### ###
2006-Nov-27 Mon ### ### ### 0.057 5.5 5.5 0.0
2006-Nov-24 Fri 0.059 ### 0.057 ### 619,250 17,648 93.3 93.3 0.0
2006-Nov-23 Thu ### ### 0.059 0.059 3.4 3.4 0.0
2006-Nov-22 Wed 0.059 ### 0.059 ### 1,720,249 50,747 78.1 78.1 0.0
2006-Nov-21 Tue 0.056 0.059 0.056 0.058 1,079,045 62,045 91.4 91.4 0.0
2006-Nov-20 Mon 0.054 0.055 0.053 0.055 86.7 86.7 ###
2006-Nov-17 Fri 0.052 0.053 0.052 0.053 156,751 8,229 ### ### ###
2006-Nov-16 Thu 0.048 0.052 0.048 0.052 98.4 98.4 ###
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.046 0.051 0.046 0.051 489,520 23,741 98.1 98.1 ###
2006-Nov-13 Mon 0.048 0.048 0.044 0.046 ### ### ###
2006-Nov-10 Fri ### 0.053 ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.042 0.043 0.042 0.043 87.9 87.9 ###
2006-Nov-08 Wed 0.041 0.042 ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### 0.042 ### 0.042 ### ### ###
2006-Nov-03 Fri ### ### ### ### 93.3 93.3 0.0
2006-Nov-02 Thu ### ### ### ### 1,504,029 0 15.0 15.0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 1,280,271 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 97.5 97.5 0.0
2006-Oct-25 Wed ### ### ### ### 86.3 86.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 11:47:01 thru 2025-05-26 11:47:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000