Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-28 04:57:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEQ) CENTRAL EQUITY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CEQ    Limits Next Section


Company Details for (CEQ) CENTRAL EQUITY LIMITED

Listing Code CEQ
Listing Name CENTRAL EQUITY LIMITED
GICS Sector Real Estate
ISIN Name CENTRAL EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEQ7


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CEQ .. Wednesday 21st June 2006

CEQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.83 ### 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEQ    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CEQ) CENTRAL EQUITY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-May-24 Mon 1.89 ### 1.85 ### 77.3 77.3 0.0
1999-May-21 Fri ### ### 1.88 ### 4,775 4,488 ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 29.3 29.3 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon 1.86 1.86 1.85 1.86 ### ### 0.1
1999-May-14 Fri ### ### 1.86 1.87 16,442 ### ### ### ###
1999-May-13 Thu 1.86 ### 1.86 ### ### ### 0.0
1999-May-12 Wed ### ### ### ### 11.8 11.8 0.0
1999-May-11 Tue ### ### ### ### 86.6 86.6 0.0
1999-May-10 Mon 1.89 ### 1.89 1.89 74.9 74.9 ###
1999-May-07 Fri ### ### 1.86 1.86 32,487 ### ### ### 0.1
1999-May-06 Thu 1.89 ### 1.86 ### 40,255 ### 71.1 71.1 0.0
1999-May-05 Wed 1.84 1.85 1.84 1.84 76.2 76.2 ###
1999-May-04 Tue 1.85 1.85 1.81 1.81 18.5 18.5 ###
1999-May-03 Mon 1.8 ### 1.8 1.88 ### ### 0.1
1999-Apr-30 Fri 1.77 1.8 1.77 1.8 22,621 40,378 81.2 81.2 0.1
1999-Apr-29 Thu 1.75 1.77 1.75 1.77 33,559 ### ### ### ###
1999-Apr-28 Wed 1.82 1.82 1.75 1.75 ### ### 0.1
1999-Apr-27 Tue 1.85 1.85 1.82 1.82 55,741 102,284 ### ### ###
1999-Apr-26 Mon ### ### 1.86 1.86 53,388 49,650 ### ### 0.1
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 77.1 77.1 0.0
1999-Apr-19 Mon ### ### ### ### 81.0 81.0 0.0
1999-Apr-16 Fri ### ### 1.88 1.88 77,483 ### 23.7 23.7 0.1
1999-Apr-15 Thu 1.83 1.89 1.83 1.89 87.4 87.4 ###
1999-Apr-14 Wed ### 1.86 ### 1.83 ### ### ###
1999-Apr-13 Tue 1.86 1.86 1.82 1.82 17.0 17.0 ###
1999-Apr-12 Mon 1.85 1.86 1.85 1.86 79.7 79.7 0.1
1999-Apr-09 Fri 1.86 ### 1.85 ### 82.8 82.8 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### 1.81 ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 26.3 26.3 0.0
1999-Apr-01 Thu ### ### ### ### 88.3 88.3 0.0
1999-Mar-31 Wed ### ### 1.81 ### 79.0 79.0 0.0
1999-Mar-30 Tue ### ### ### ### 3,288 0 ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 14,486 0 28.1 28.1 0.0
1999-Mar-26 Fri ### ### ### ### 73.5 73.5 0.0
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 78.6 78.6 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 74.4 74.4 0.0
1999-Mar-19 Fri ### ### ### ### 73.8 73.8 0.0
1999-Mar-18 Thu 2 2 ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### 77.4 77.4 0.0
1999-Mar-16 Tue 2.023 ### ### ### 22,926 0 79.2 79.2 0.0
1999-Mar-15 Mon 2 ### 2 ### 77.5 77.5 0.0
1999-Mar-12 Fri ### ### 2 ### 78.4 78.4 0.0
1999-Mar-11 Thu ### ### ### ### 204,089 0 83.1 83.1 0.0
1999-Mar-10 Wed ### 2 ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 64,888 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 24,957 0 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### 19,156 0 77.5 77.5 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 16.4 16.4 0.0
1999-Feb-24 Wed ### ### ### ### 87.1 87.1 0.0
1999-Feb-23 Tue ### ### 1.89 ### 114,675 ### ### ### 0.0
1999-Feb-22 Mon 1.82 ### 1.82 ### ### ### 0.0
1999-Feb-19 Fri 1.81 1.82 1.81 1.82 ### ### ###
1999-Feb-18 Thu 1.82 1.82 1.8 1.8 ### ### 0.1
1999-Feb-17 Wed 1.8 1.81 1.8 1.8 ### ### 0.1
1999-Feb-16 Tue 1.8 1.81 1.79 1.79 ### ### 0.1
1999-Feb-15 Mon 1.81 1.81 1.8 1.8 33.6 33.6 0.1
1999-Feb-12 Fri 1.8 1.81 1.78 1.81 74.4 74.4 ###
1999-Feb-11 Thu 1.8 1.82 1.8 1.81 73.5 73.5 ###
1999-Feb-10 Wed 1.82 1.83 1.81 1.82 26,848 ### ### ### ###
1999-Feb-09 Tue 1.78 1.82 1.78 1.82 43,752 78,753 87.1 87.1 ###
1999-Feb-08 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Feb-05 Fri 1.79 1.8 1.76 1.76 20.4 20.4 0.1
1999-Feb-04 Thu 1.78 1.8 1.77 1.78 54,846 ### ### ### 0.1
1999-Feb-03 Wed 1.76 1.78 1.76 1.77 ### ### ###
1999-Feb-02 Tue 1.78 1.78 1.76 1.78 21,881 38,729 75.8 75.8 0.1
1999-Feb-01 Mon 1.77 1.79 1.76 1.76 ### ### 0.1
1999-Jan-29 Fri 1.75 1.8 1.75 1.77 ### ### ###
1999-Jan-28 Thu 1.79 1.8 1.75 1.75 54,553 ### ### ### 0.1
1999-Jan-27 Wed 1.76 1.8 1.76 1.8 ### ### 0.1
1999-Jan-25 Mon 1.79 1.8 1.75 1.8 112,574 ### ### ### 0.1
1999-Jan-22 Fri 1.79 1.8 1.77 1.77 19.0 19.0 ###
1999-Jan-21 Thu 1.78 1.8 1.78 1.8 31,253 55,942 ### ### 0.1
1999-Jan-20 Wed 1.79 1.8 1.78 1.8 39,879 71,383 74.4 74.4 0.1
1999-Jan-19 Tue 1.79 1.79 1.77 1.77 17.5 17.5 ###
1999-Jan-18 Mon 1.75 1.79 1.75 1.79 ### ### 0.1
1999-Jan-15 Fri 1.75 1.75 1.75 1.75 63.9 63.9 0.1
1999-Jan-14 Thu 1.78 1.78 1.75 1.78 75.3 75.3 0.1
1999-Jan-13 Wed 1.79 1.79 1.77 1.79 76.5 76.5 0.1
1999-Jan-12 Tue 1.78 1.8 1.75 1.79 71.8 71.8 0.1
1999-Jan-11 Mon 1.77 1.77 1.76 1.77 ### ### ###
1999-Jan-08 Fri 1.773 1.78 1.75 1.77 36,751 ### 31.3 31.3 ###
1999-Jan-07 Thu 1.8 1.82 1.78 1.78 52,282 ### ### ### 0.1
1999-Jan-06 Wed 1.74 1.78 1.74 1.78 22,983 40,450 ### ### 0.1
1999-Jan-05 Tue 1.75 1.75 1.72 1.72 ### ### 0.1
1999-Jan-04 Mon 1.75 1.75 1.7 1.7 ### ### ###
1998-Dec-31 Thu 1.73 1.75 1.73 1.75 13,777 23,971 71.9 71.9 0.1
1998-Dec-30 Wed 1.74 1.74 1.73 1.73 21.0 21.0 ###
1998-Dec-29 Tue 1.74 1.74 1.74 1.74 6,974 ### ### ### 0.1
1998-Dec-24 Thu 1.74 1.74 1.74 1.74 73.3 73.3 0.1
1998-Dec-23 Wed 1.72 1.75 1.7 1.74 81.8 81.8 0.1
1998-Dec-22 Tue ### 1.75 ### 1.7 87,478 76,543 ### ### ###
1998-Dec-21 Mon ### ### ### ### 47,828 0 ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 11,350 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 127,244 0 88.9 88.9 0.0
1998-Dec-11 Fri ### ### ### ### 21.3 21.3 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 81.5 81.5 0.0
1998-Dec-08 Tue ### ### ### ### 52,750 0 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 15,142 0 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 21.9 21.9 0.0
1998-Dec-03 Thu ### ### ### ### 24,048 0 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 69,273 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 25,245 0 ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 13,670 0 ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### 1.7 ### 1.7 90.7 90.7 ###
1998-Nov-25 Wed ### 1.7 ### ### 53,985 45,887 ### ### 0.0
1998-Nov-24 Tue 1.7 1.7 ### 1.7 75.9 75.9 ###
1998-Nov-23 Mon ### 1.7 ### ### 36,785 ### 73.1 73.1 0.0
1998-Nov-20 Fri ### ### ### ### 75.4 75.4 0.0
1998-Nov-19 Thu ### ### ### ### 68,426 0 83.7 83.7 0.0
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue 1.57 1.59 1.57 1.59 25,874 40,880 ### ### ###
1998-Nov-16 Mon 1.54 1.57 1.54 1.57 ### ### 0.1
1998-Nov-13 Fri 1.54 1.54 1.53 1.54 41,885 ### ### ### ###
1998-Nov-12 Thu 1.53 1.53 1.52 1.53 ### ### ###
1998-Nov-11 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
1998-Nov-10 Tue 1.53 1.53 1.52 1.52 33,350 50,858 ### ### 0.1
1998-Nov-09 Mon 1.54 1.54 1.53 1.53 ### ### ###
1998-Nov-06 Fri 1.54 1.54 1.52 1.54 66.0 66.0 ###
1998-Nov-05 Thu 1.5 1.53 1.5 1.5 71,950 ### ### ### 0.1
1998-Nov-04 Wed 1.48 1.5 1.48 1.5 25,686 38,272 ### ### 0.1
1998-Nov-03 Tue 1.48 1.48 1.46 1.46 18.8 18.8 0.1
1998-Nov-02 Mon 1.441 1.5 1.44 1.5 64,283 ### ### ### 0.1
1998-Oct-30 Fri 1.44 1.45 1.44 1.44 66.5 66.5 0.1
1998-Oct-29 Thu 1.45 1.46 1.44 1.45 174,850 ### ### ### ###
1998-Oct-28 Wed 1.42 1.45 1.4 1.45 52,627 ### ### ### ###
1998-Oct-27 Tue 1.45 1.45 1.4 1.4 6.5 6.5 ###
1998-Oct-23 Fri 1.43 1.45 1.43 1.45 ### ### ###
1998-Oct-22 Thu 1.5 1.5 1.45 1.45 5.2 5.2 ###
1998-Oct-21 Wed 1.52 1.52 1.52 1.52 49,583 ### ### ### 0.1
1998-Oct-20 Tue 1.52 1.52 1.51 1.52 107,588 ### 78.4 78.4 0.1
1998-Oct-19 Mon 1.45 1.55 1.45 1.52 ### ### 0.1
1998-Oct-16 Fri 1.47 1.47 1.44 1.46 28.2 28.2 0.1
1998-Oct-15 Thu 1.45 1.5 1.4 1.4 ### ### ###
1998-Oct-14 Wed 1.43 1.5 1.42 1.45 112,181 163,784 ### ### ###
1998-Oct-13 Tue 1.429 1.45 1.42 1.42 102,577 ### 29.6 29.6 ###
1998-Oct-12 Mon ### 1.41 ### 1.41 81,353 57,353 ### ### ###
1998-Oct-09 Fri ### ### ### ### 75.3 75.3 0.0
1998-Oct-08 Thu ### ### ### ### 103,146 0 90.8 90.8 0.0
1998-Oct-07 Wed 1.4 1.4 ### ### 51,285 ### ### ### 0.0
1998-Oct-06 Tue ### 1.42 1.4 1.4 23.0 23.0 ###
1998-Oct-05 Mon 1.4 1.42 1.4 1.42 26,172 ### 89.3 89.3 ###
1998-Oct-02 Fri 1.4 1.42 ### 1.42 48,771 34,627 77.7 77.7 ###
1998-Oct-01 Thu ### 1.4 ### 1.4 ### ### ###
1998-Sep-30 Wed 1.4 1.4 ### ### ### ### 0.0
1998-Sep-29 Tue ### 1.4 ### 1.4 ### ### ###
1998-Sep-28 Mon 1.42 1.42 1.4 1.4 17.3 17.3 ###
1998-Sep-25 Fri 1.42 1.42 1.4 1.4 127,048 ### ### ### ###
1998-Sep-24 Thu 1.4 1.42 1.4 1.42 27,374 ### 81.5 81.5 ###
1998-Sep-23 Wed ### 1.4 ### 1.4 15,874 ### ### ### ###
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon 1.43 1.43 ### ### 36,751 26,276 7.4 7.4 0.0
1998-Sep-18 Fri 1.44 1.44 1.41 1.41 ### ### ###
1998-Sep-17 Thu 1.41 1.44 1.4 1.44 90.9 90.9 0.1
1998-Sep-16 Wed ### 1.41 ### 1.41 73,721 51,973 90.0 90.0 ###
1998-Sep-15 Tue ### ### ### ### 21.0 21.0 0.0
1998-Sep-14 Mon ### ### ### ### 49,385 0 87.2 87.2 0.0
1998-Sep-11 Fri 1.42 1.42 ### 1.4 28.7 28.7 ###
1998-Sep-10 Thu 1.52 1.52 1.51 1.51 150,189 ### ### ### 0.1
1998-Sep-09 Wed 1.5 1.52 1.5 1.52 94,746 ### ### ### 0.1
1998-Sep-08 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
1998-Sep-07 Mon 1.5 1.52 1.5 1.52 99,482 ### ### ### 0.1
1998-Sep-04 Fri 1.5 1.52 1.5 1.51 73.9 73.9 0.1
1998-Sep-03 Thu 1.5 1.5 1.47 1.5 75.9 75.9 0.1
1998-Sep-02 Wed 1.47 1.5 1.47 1.5 83.5 83.5 0.1
1998-Sep-01 Tue ### 1.46 ### 1.45 147,478 107,658 ### ### ###
1998-Aug-31 Mon 1.43 1.43 1.4 1.4 64,925 ### 20.9 20.9 ###
1998-Aug-28 Fri ### 1.42 ### ### ### ### 0.0
1998-Aug-27 Thu 1.44 1.44 1.43 1.43 38,183 ### ### ### 0.1
1998-Aug-26 Wed 1.47 1.49 1.46 1.47 84.8 84.8 ###
1998-Aug-25 Tue 1.47 1.47 1.47 1.47 ### ### ###
1998-Aug-24 Mon 1.45 1.46 1.44 1.44 ### ### 0.1
1998-Aug-21 Fri 1.44 1.44 1.43 1.43 ### ### 0.1
1998-Aug-20 Thu 1.49 1.49 1.45 1.45 10.7 10.7 ###
1998-Aug-19 Wed 1.5 1.5 1.48 1.48 14.4 14.4 0.1
1998-Aug-18 Tue 1.46 1.49 1.46 1.47 ### ### ###
1998-Aug-17 Mon 1.49 1.49 1.43 1.46 23,640 ### 17.1 17.1 0.1
1998-Aug-14 Fri 1.49 1.5 1.47 1.5 108,881 161,688 71.1 71.1 0.1
1998-Aug-13 Thu 1.45 1.49 1.45 1.49 93.6 93.6 ###
1998-Aug-12 Wed ### 1.42 ### ### 90.3 90.3 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 89.6 89.6 0.0
1998-Aug-07 Fri ### ### ### ### 10,750 0 ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed 1.4 1.44 ### ### ### ### 0.0
1998-Aug-04 Tue 1.44 1.45 1.4 1.44 21,540 ### ### ### 0.1
1998-Aug-03 Mon 1.4 1.44 ### 1.44 27,275 ### 95.2 95.2 0.1
1998-Jul-31 Fri 1.42 1.42 1.42 1.42 ### ### ###
1998-Jul-30 Thu 1.42 1.42 1.42 1.42 ### ### ###
1998-Jul-29 Wed 1.42 1.42 1.42 1.42 ### ### ###
1998-Jul-28 Tue 1.4 1.44 1.4 1.44 ### ### 0.1
1998-Jul-27 Mon 1.41 1.43 1.4 1.4 35,986 50,920 35.5 35.5 ###
1998-Jul-24 Fri ### 1.4 ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed 1.41 1.41 ### ### 10.3 10.3 0.0
1998-Jul-21 Tue 1.41 1.41 1.4 1.41 71.0 71.0 ###
1998-Jul-20 Mon ### 1.4 ### 1.4 83.3 83.3 ###
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### 1.4 ### ### 69.8 69.8 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon 1.375 1.375 ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 89.7 89.7 0.0
1998-Jul-09 Thu ### ### ### ### 19,342 0 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 34,424 0 ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 16,376 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 68.7 68.7 0.0
1998-Jul-01 Wed 1.29 ### 1.29 ### 14,756 ### ### ### 0.0
1998-Jun-30 Tue 1.29 ### 1.29 ### 29,285 18,888 ### ### 0.0
1998-Jun-29 Mon 1.24 1.29 1.24 1.29 91.3 91.3 0.1
1998-Jun-26 Fri 1.24 1.25 1.24 1.24 52,523 ### ### ### 0.1
1998-Jun-25 Thu 1.2 1.2 ### 1.2 70,783 ### ### ### 0.1
1998-Jun-24 Wed 1.2 1.2 ### ### 17.8 17.8 0.0
1998-Jun-23 Tue 1.2 1.2 1.2 1.2 76.3 76.3 0.1
1998-Jun-22 Mon 1.2 1.24 1.2 1.2 76.5 76.5 0.1
1998-Jun-19 Fri 1.21 1.24 1.2 1.24 ### ### 0.1
1998-Jun-18 Thu ### 1.2 ### 1.2 75,382 45,229 ### ### 0.1
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue 1.2 1.2 ### 1.2 76.1 76.1 0.1
1998-Jun-15 Mon 1.2 1.23 1.2 1.21 83,956 ### ### ### ###
1998-Jun-12 Fri ### 1.23 ### 1.23 74,944 ### 88.4 88.4 0.1
1998-Jun-11 Thu 1.24 1.24 1.2 1.2 ### ### 0.1
1998-Jun-10 Wed 1.27 1.27 1.24 1.24 ### ### 0.1
1998-Jun-09 Tue ### ### 1.27 1.27 43,020 ### ### ### ###
1998-Jun-05 Fri ### ### 1.28 ### 33.3 33.3 0.0
1998-Jun-04 Thu ### ### 1.27 ### 93,250 ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 22,825 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 20,521 0 83.9 83.9 0.0
1998-May-29 Fri ### 1.4 ### 1.4 12,370 8,659 ### ### ###
1998-May-28 Thu 1.4 1.4 1.4 1.4 28,345 39,683 68.7 68.7 ###
1998-May-27 Wed 1.41 1.41 1.4 1.4 37.6 37.6 ###
1998-May-26 Tue 1.46 1.46 1.41 1.41 37,876 54,352 7.3 7.3 ###
1998-May-25 Mon 1.45 1.49 1.45 1.46 81.5 81.5 0.1
1998-May-22 Fri 1.45 1.45 1.42 1.42 ### ### ###
1998-May-21 Thu 1.45 1.49 1.45 1.48 88.9 88.9 0.1
1998-May-20 Wed 1.43 1.45 1.43 1.45 ### ### ###
1998-May-19 Tue 1.43 1.45 1.43 1.45 ### ### ###
1998-May-18 Mon 1.43 1.43 1.42 1.42 34.0 34.0 ###
1998-May-15 Fri 1.42 1.45 1.42 1.45 39,628 ### 86.3 86.3 ###
1998-May-14 Thu ### 1.42 1.4 1.42 ### ### ###
1998-May-13 Wed 1.43 1.44 1.4 1.41 71,550 ### 25.1 25.1 ###
1998-May-12 Tue ### 1.42 ### 1.42 127,685 90,656 88.9 88.9 ###
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 46,070 0 15.0 15.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 18,250 0 ### ### 0.0
1998-May-01 Fri ### ### ### ### 22,126 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed 1.324 ### ### ### 26.0 26.0 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75,784 0 12.3 12.3 0.0
1998-Apr-24 Fri ### ### ### ### 12,056 0 ### ### 0.0
1998-Apr-23 Thu ### 1.4 ### 1.4 ### ### ###
1998-Apr-22 Wed ### ### ### ### 21.8 21.8 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon 1.4 1.4 ### 1.4 15,886 11,120 ### ### ###
1998-Apr-17 Fri ### ### ### ### 30,858 0 76.1 76.1 0.0
1998-Apr-16 Thu 1.4 1.4 ### ### 16.1 16.1 0.0
1998-Apr-15 Wed 1.42 1.43 ### ### 40,356 28,854 ### ### 0.0
1998-Apr-14 Tue 1.43 1.44 1.42 1.42 24.5 24.5 ###
1998-Apr-09 Thu 1.42 1.42 1.4 1.41 21.8 21.8 ###
1998-Apr-08 Wed 1.41 1.43 1.41 1.42 ### ### ###
1998-Apr-07 Tue 1.4 1.41 1.4 1.41 79.5 79.5 ###
1998-Apr-06 Mon 1.4 1.4 ### ### 22.8 22.8 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 36,043 0 ### ### 0.0
1998-Mar-30 Mon 1.4 1.4 ### ### ### ### 0.0
1998-Mar-27 Fri 1.43 1.43 ### ### 9,057 6,475 ### ### 0.0
1998-Mar-26 Thu 1.44 1.44 1.43 1.43 23.2 23.2 0.1
1998-Mar-25 Wed 1.43 1.44 1.43 1.44 ### ### 0.1
1998-Mar-24 Tue 1.43 1.44 1.43 1.43 69.5 69.5 0.1
1998-Mar-23 Mon 1.4 1.44 1.4 1.44 ### ### 0.1
1998-Mar-20 Fri ### 1.43 ### 1.4 39,187 ### ### ### ###
1998-Mar-19 Thu ### ### ### ### 30,344 0 22.9 22.9 0.0
1998-Mar-18 Wed 1.4 1.4 ### 1.4 14,959 10,471 73.8 73.8 ###
1998-Mar-17 Tue ### 1.44 1.4 1.44 91.7 91.7 0.1
1998-Mar-16 Mon 1.4 1.44 ### ### 11,374 8,189 ### ### 0.0
1998-Mar-13 Fri 1.41 1.41 1.4 1.4 21,386 30,047 ### ### ###
1998-Mar-12 Thu 1.42 1.42 1.4 1.4 ### ### ###
1998-Mar-11 Wed 1.44 1.44 1.42 1.42 31,089 44,457 ### ### ###
1998-Mar-10 Tue 1.43 1.45 1.42 1.42 21.8 21.8 ###
1998-Mar-09 Mon 1.47 1.47 1.42 1.42 6.3 6.3 ###
1998-Mar-06 Fri 1.45 1.47 1.45 1.46 71.3 71.3 0.1
1998-Mar-05 Thu 1.49 1.49 1.48 1.49 82.1 82.1 ###
1998-Mar-04 Wed 1.52 1.52 1.49 1.49 ### ### ###
1998-Mar-03 Tue 1.51 1.51 1.5 1.5 31.1 31.1 0.1
1998-Mar-02 Mon 1.5 1.51 1.49 1.51 68,985 103,477 ### ### 0.1
1998-Feb-27 Fri 1.47 1.52 1.45 1.5 85.5 85.5 0.1
1998-Feb-26 Thu 1.52 1.55 1.51 1.52 71.1 71.1 0.1
1998-Feb-25 Wed 1.52 1.55 1.52 1.53 83,689 ### ### ### ###
1998-Feb-24 Tue 1.5 1.53 1.5 1.52 23,628 ### 84.5 84.5 0.1
1998-Feb-23 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
1998-Feb-20 Fri 1.46 1.49 1.46 1.48 ### ### 0.1
1998-Feb-19 Thu 1.45 1.48 1.43 1.48 218,172 317,440 85.8 85.8 0.1
1998-Feb-18 Wed ### 1.4 ### 1.4 89.0 89.0 ###
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 86,655 0 77.2 77.2 0.0
1998-Feb-12 Thu ### 1.44 1.4 1.4 27.9 27.9 ###
1998-Feb-11 Wed 1.45 1.45 ### 1.4 6.0 6.0 ###
1998-Feb-10 Tue 1.52 1.52 1.48 1.48 9.3 9.3 0.1
1998-Feb-09 Mon 1.48 1.52 1.48 1.52 41,242 ### 90.1 90.1 0.1
1998-Feb-06 Fri 1.4 1.48 ### 1.48 23,484 17,378 ### ### 0.1
1998-Feb-05 Thu ### 1.4 ### 1.4 65,428 ### ### ### ###
1998-Feb-04 Wed 1.4 1.4 ### ### 30,943 ### ### ### 0.0
1998-Feb-03 Tue 1.424 1.43 ### 1.4 ### ### ###
1998-Feb-02 Mon 1.5 1.5 1.42 1.42 2.7 2.7 ###
1998-Jan-30 Fri 1.53 1.54 1.5 1.5 80,850 ### 13.4 13.4 0.1
1998-Jan-29 Thu 1.56 1.56 1.52 1.52 98,026 ### ### ### 0.1
1998-Jan-28 Wed 1.58 1.59 1.54 1.54 ### ### ###
1998-Jan-27 Tue 1.56 1.56 1.56 1.56 34,250 ### 76.5 76.5 ###
1998-Jan-23 Fri 1.55 1.57 1.55 1.56 ### ### ###
1998-Jan-22 Thu 1.54 1.54 1.54 1.54 ### ### ###
1998-Jan-21 Wed 1.58 1.59 1.53 1.53 ### ### ###
1998-Jan-20 Tue 1.575 1.58 1.55 1.55 16.5 16.5 ###
1998-Jan-19 Mon 1.54 1.58 1.54 1.58 ### ### 0.1
1998-Jan-16 Fri 1.55 1.55 1.55 1.55 ### ### ###
1998-Jan-15 Thu 1.52 1.55 1.52 1.55 ### ### ###
1998-Jan-14 Wed 1.5 1.52 1.49 1.52 79.5 79.5 0.1
1998-Jan-13 Tue 1.48 1.51 1.48 1.51 89.5 89.5 0.1
1998-Jan-12 Mon 1.478 ### 1.46 1.46 ### ### 0.1
1998-Jan-09 Fri 1.52 1.53 1.5 1.53 85.0 85.0 ###
1998-Jan-08 Thu 1.5 1.55 1.5 1.55 27,322 ### 90.1 90.1 ###
1998-Jan-07 Wed 1.5 1.5 1.48 1.5 ### ### 0.1
1998-Jan-06 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jan-05 Mon 1.5 1.51 1.48 1.5 25,187 37,654 67.8 67.8 0.1
1998-Jan-02 Fri 1.5 1.5 1.45 1.5 ### ### 0.1
1997-Dec-31 Wed 1.52 1.52 1.48 1.5 13.6 13.6 0.1
1997-Dec-30 Tue 1.54 1.55 1.54 1.55 11,687 18,056 75.0 75.0 ###
1997-Dec-29 Mon 1.54 1.54 1.54 1.54 69.8 69.8 ###
1997-Dec-24 Wed 1.5 1.5 1.5 1.5 71.6 71.6 0.1
1997-Dec-23 Tue 1.5 1.54 1.5 1.5 ### ### 0.1
1997-Dec-22 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-19 Fri 1.54 1.54 1.52 1.52 ### ### 0.1
1997-Dec-18 Thu 1.51 1.53 1.51 1.53 ### ### ###
1997-Dec-17 Wed 1.5 1.55 1.48 1.55 ### ### ###
1997-Dec-16 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
1997-Dec-15 Mon ### 1.46 1.4 1.42 30,452 43,546 ### ### ###
1997-Dec-12 Fri 1.4 1.4 ### 1.4 72.1 72.1 ###
1997-Dec-11 Thu 1.5 1.5 1.44 1.45 51,548 75,775 ### ### ###
1997-Dec-10 Wed 1.473 1.51 1.47 1.5 71,950 ### 90.9 90.9 0.1
1997-Dec-09 Tue 1.44 1.47 1.44 1.47 87.5 87.5 ###
1997-Dec-08 Mon 1.42 1.43 1.41 1.43 ### ### 0.1
1997-Dec-05 Fri 1.4 1.42 1.4 1.41 50,887 71,750 74.1 74.1 ###
1997-Dec-04 Thu 1.42 1.43 ### 1.42 39,050 27,920 71.7 71.7 ###
1997-Dec-03 Wed 1.43 1.43 1.41 1.42 51,422 ### ### ### ###
1997-Dec-02 Tue 1.43 1.43 1.42 1.43 4,850 ### 71.9 71.9 0.1
1997-Dec-01 Mon 1.41 1.41 1.4 1.41 ### ### ###
1997-Nov-28 Fri ### 1.4 ### 1.4 71,777 50,243 ### ### ###
1997-Nov-27 Thu ### ### ### ### 58,620 0 ### ### 0.0
1997-Nov-26 Wed ### 1.4 ### 1.4 74,150 ### ### ### ###
1997-Nov-25 Tue ### ### ### ### ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 49,440 0 76.1 76.1 0.0
1997-Nov-21 Fri 1.29 ### 1.29 ### 16,829 10,854 71.0 71.0 0.0
1997-Nov-20 Thu 1.26 1.26 1.25 1.25 ### ### ###
1997-Nov-19 Wed 1.25 1.28 1.25 1.26 49,426 62,523 83.5 83.5 ###
1997-Nov-18 Tue 1.25 1.27 1.25 1.25 177,128 223,181 79.2 79.2 ###
1997-Nov-17 Mon 1.27 1.27 1.23 1.24 14.1 14.1 0.1
1997-Nov-14 Fri 1.26 1.27 1.26 1.27 81.4 81.4 ###
1997-Nov-13 Thu ### 1.23 ### 1.23 58,726 ### ### ### 0.1
1997-Nov-12 Wed 1.21 1.22 1.2 1.2 25.7 25.7 0.1
1997-Nov-11 Tue 1.23 1.24 1.21 1.23 ### ### 0.1
1997-Nov-10 Mon 1.252 1.256 1.24 1.24 ### ### 0.1
1997-Nov-07 Fri 1.322 ### 1.26 1.28 ### ### ###
1997-Nov-06 Thu 1.345 1.345 ### ### 94,485 63,541 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 95,978 0 77.9 77.9 0.0
1997-Oct-31 Fri 1.25 ### 1.25 ### 68,943 43,089 ### ### 0.0
1997-Oct-30 Thu 1.273 ### 1.24 1.26 196,550 ### ### ### ###
1997-Oct-29 Wed ### ### ### 1.2 70.4 70.4 0.1
1997-Oct-28 Tue 1.083 ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### 1.2 1.27 103,720 ### 38.9 38.9 ###
1997-Oct-24 Fri ### 1.4 ### 1.4 94.6 94.6 ###
1997-Oct-23 Thu ### ### 1.4 1.4 1.2 1.2 ###
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 87.1 87.1 0.0
1997-Oct-20 Mon ### ### 1.55 ### ### ### 0.0
1997-Oct-17 Fri 1.577 1.59 1.56 1.59 143,571 226,124 ### ### ###
1997-Oct-16 Thu ### ### 1.58 1.59 ### ### ###
1997-Oct-15 Wed ### ### 1.56 ### 82,827 ### ### ### 0.0
1997-Oct-14 Tue ### ### 1.56 1.56 9.2 9.2 ###
1997-Oct-13 Mon ### ### ### ### 92,940 0 33.7 33.7 0.0
1997-Oct-10 Fri 1.648 ### ### ### 29.0 29.0 0.0
1997-Oct-09 Thu ### ### ### ### 82.5 82.5 0.0
1997-Oct-08 Wed ### ### ### ### 16.0 16.0 0.0
1997-Oct-07 Tue 1.7 1.7 ### ### 26.0 26.0 0.0
1997-Oct-06 Mon 1.72 1.72 1.7 1.7 19,721 33,722 14.2 14.2 ###
1997-Oct-03 Fri 1.72 1.75 1.72 1.72 34,581 ### 74.3 74.3 0.1
1997-Oct-02 Thu 1.74 1.74 1.72 1.72 ### ### 0.1
1997-Oct-01 Wed 1.75 1.75 1.74 1.75 74,686 130,327 ### ### 0.1
1997-Sep-30 Tue 1.76 1.76 1.74 1.76 48,550 ### 69.1 69.1 0.1
1997-Sep-29 Mon 1.75 1.76 1.75 1.76 76.4 76.4 0.1
1997-Sep-26 Fri 1.75 1.75 1.72 1.75 ### ### 0.1
1997-Sep-25 Thu 1.74 1.75 1.71 1.75 68.7 68.7 0.1
1997-Sep-24 Wed 1.73 1.75 1.72 1.75 77.9 77.9 0.1
1997-Sep-23 Tue 1.71 1.73 1.7 1.71 75.9 75.9 0.1
1997-Sep-22 Mon 1.71 1.72 ### 1.7 ### ### ###
1997-Sep-19 Fri 1.72 1.72 1.7 1.71 ### ### 0.1
1997-Sep-18 Thu 1.73 1.73 1.71 1.72 24.6 24.6 0.1
1997-Sep-17 Wed 1.71 1.75 ### 1.73 ### ### ###
1997-Sep-16 Tue 1.7 1.7 ### ### 32,720 ### 18.9 18.9 0.0
1997-Sep-15 Mon 1.8 1.8 1.72 1.73 36,780 ### ### ### ###
1997-Sep-12 Fri 1.85 1.87 1.83 1.83 28.5 28.5 ###
1997-Sep-11 Thu 1.86 1.86 1.82 1.85 27,984 ### ### ### 0.1
1997-Sep-10 Wed ### ### 1.88 1.89 27.8 27.8 ###
1997-Sep-09 Tue 1.88 ### 1.88 ### ### ### 0.0
1997-Sep-08 Mon 1.88 1.89 1.88 1.89 ### ### ###
1997-Sep-05 Fri 1.86 1.87 1.85 1.87 70.2 70.2 ###
1997-Sep-04 Thu 1.87 1.88 1.83 1.86 ### ### 0.1
1997-Sep-03 Wed ### ### 1.87 1.87 15.9 15.9 ###
1997-Sep-02 Tue 1.8 1.85 1.8 1.82 84.8 84.8 ###
1997-Sep-01 Mon 1.75 1.8 1.74 1.8 ### ### 0.1
1997-Aug-29 Fri 1.752 1.79 ### 1.77 180,525 ### ### ### ###
1997-Aug-28 Thu 1.752 1.78 1.75 1.78 ### ### 0.1
1997-Aug-27 Wed 1.73 1.77 1.71 1.77 90.0 90.0 ###
1997-Aug-26 Tue 1.7 1.75 ### 1.72 83.7 83.7 0.1
1997-Aug-25 Mon 1.74 1.75 ### 1.7 32,847 28,741 11.1 11.1 ###
1997-Aug-22 Fri 1.75 1.76 1.74 1.74 128,058 ### 32.0 32.0 0.1
1997-Aug-21 Thu 1.746 1.82 1.74 1.8 90.9 90.9 0.1
1997-Aug-20 Wed 1.677 1.72 1.677 1.72 187,983 319,289 ### ### 0.1
1997-Aug-19 Tue 1.59 ### 1.59 ### 89.8 89.8 0.0
1997-Aug-18 Mon 1.551 1.57 1.53 1.57 56,941 88,258 73.2 73.2 0.1
1997-Aug-15 Fri 1.58 ### 1.58 ### ### ### 0.0
1997-Aug-14 Thu 1.58 1.58 1.56 1.58 47,328 ### ### ### 0.1
1997-Aug-13 Wed ### 1.59 ### 1.58 88.4 88.4 0.1
1997-Aug-12 Tue ### ### 1.56 1.56 ### ### ###
1997-Aug-11 Mon ### ### 1.58 ### 80.6 80.6 0.0
1997-Aug-08 Fri 1.488 1.55 1.488 1.55 193,143 293,384 93.8 93.8 ###
1997-Aug-07 Thu 1.478 1.49 1.478 1.49 ### ### ###
1997-Aug-06 Wed 1.48 1.48 1.47 1.47 112,887 ### 22.2 22.2 ###
1997-Aug-05 Tue 1.48 1.48 1.48 1.48 58,745 86,942 ### ### 0.1
1997-Aug-04 Mon 1.48 1.48 1.47 1.48 76.0 76.0 0.1
1997-Aug-01 Fri 1.48 1.48 1.48 1.48 29,670 ### 65.3 65.3 0.1
1997-Jul-31 Thu 1.48 1.48 1.46 1.47 61,125 89,853 25.9 25.9 ###
1997-Jul-30 Wed 1.49 1.49 1.47 1.47 69,075 ### 20.4 20.4 ###
1997-Jul-29 Tue 1.46 1.49 1.45 1.49 51,375 75,521 ### ### ###
1997-Jul-28 Mon 1.44 1.46 1.43 1.46 ### ### 0.1
1997-Jul-25 Fri 1.42 1.44 1.42 1.43 68.9 68.9 0.1
1997-Jul-24 Thu 1.41 1.42 1.4 1.41 ### ### ###
1997-Jul-23 Wed 1.4 1.4 1.4 1.4 ### ### ###
1997-Jul-22 Tue ### 1.4 ### 1.4 ### ### ###
1997-Jul-21 Mon ### ### ### ### 11.1 11.1 0.0
1997-Jul-18 Fri ### ### ### ### 23,773 0 ### ### 0.0
1997-Jul-17 Thu 1.4 1.4 ### ### ### ### 0.0
1997-Jul-16 Wed 1.4 1.4 1.4 1.4 ### ### ###
1997-Jul-15 Tue 1.42 1.42 1.4 1.4 ### ### ###
1997-Jul-14 Mon 1.44 1.44 1.42 1.42 ### ### ###
1997-Jul-11 Fri 1.378 1.44 1.378 1.44 ### ### 0.1
1997-Jul-10 Thu ### ### ### ### 69.0 69.0 0.0
1997-Jul-09 Wed ### ### ### ### 19,827 0 ### ### 0.0
1997-Jul-08 Tue ### 1.4 ### 1.4 38,224 26,756 88.9 88.9 ###
1997-Jul-07 Mon 1.44 1.44 1.4 1.4 ### ### ###
1997-Jul-04 Fri 1.48 1.48 1.44 1.44 19.2 19.2 0.1
1997-Jul-03 Thu 1.49 1.49 1.47 1.47 22,378 ### ### ### ###
1997-Jul-02 Wed 1.48 1.49 1.47 1.49 113,449 ### 71.0 71.0 ###
1997-Jul-01 Tue 1.46 1.49 1.46 1.47 44,080 ### ### ### ###
1997-Jun-30 Mon 1.47 1.48 1.46 1.46 ### ### 0.1
1997-Jun-27 Fri 1.49 1.49 1.46 1.47 ### ### ###
1997-Jun-26 Thu 1.47 1.48 1.47 1.47 19,051 ### ### ### ###
1997-Jun-25 Wed 1.47 1.49 1.47 1.49 81.8 81.8 ###
1997-Jun-24 Tue 1.47 1.47 1.47 1.47 68.6 68.6 ###
1997-Jun-23 Mon 1.47 1.48 1.46 1.46 30.9 30.9 0.1
1997-Jun-20 Fri 1.47 1.49 1.46 1.46 ### ### 0.1
1997-Jun-19 Thu 1.47 1.49 1.47 1.47 46,389 68,655 71.8 71.8 ###
1997-Jun-18 Wed 1.48 1.49 1.47 1.49 ### ### ###
1997-Jun-17 Tue 1.46 1.48 1.46 1.47 75.9 75.9 ###
1997-Jun-16 Mon 1.47 1.47 1.46 1.46 73,746 ### ### ### 0.1
1997-Jun-13 Fri 1.47 1.49 1.46 1.46 37,354 ### 23.8 23.8 0.1
1997-Jun-12 Thu 1.47 1.49 1.47 1.47 113,171 ### 69.8 69.8 ###
1997-Jun-11 Wed 1.47 1.48 1.47 1.48 ### ### 0.1
1997-Jun-10 Tue 1.5 1.5 1.46 1.46 52,950 ### ### ### 0.1
1997-Jun-06 Fri 1.5 1.5 1.49 1.49 27.3 27.3 ###
1997-Jun-05 Thu 1.49 1.49 1.47 1.48 27.6 27.6 0.1
1997-Jun-04 Wed 1.48 1.49 1.48 1.49 26,452 39,281 74.2 74.2 ###
1997-Jun-03 Tue 1.47 1.49 1.46 1.47 100,648 148,455 69.2 69.2 ###
1997-Jun-02 Mon 1.46 1.47 1.46 1.46 ### ### 0.1
1997-May-30 Fri 1.45 1.46 1.45 1.46 ### ### 0.1
1997-May-29 Thu 1.45 1.45 1.44 1.44 21.2 21.2 0.1
1997-May-28 Wed 1.43 1.45 1.43 1.45 80.6 80.6 ###
1997-May-27 Tue 1.48 1.48 1.42 1.44 7.3 7.3 0.1
1997-May-26 Mon ### 1.5 ### 1.48 97.2 97.2 0.1
1997-May-23 Fri ### ### ### ### 73.4 73.4 0.0
1997-May-22 Thu ### ### ### ### 38,375 0 ### ### 0.0
1997-May-21 Wed ### ### ### ### 70,974 0 82.0 82.0 0.0
1997-May-20 Tue ### ### ### ### 7,084 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### 36,350 0 80.8 80.8 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 86.5 86.5 0.0
1997-May-09 Fri ### ### 1.28 ### ### ### 0.0
1997-May-08 Thu 1.28 ### 1.28 ### 87.1 87.1 0.0
1997-May-07 Wed 1.29 ### 1.29 ### 78.5 78.5 0.0
1997-May-06 Tue 1.27 ### 1.27 1.28 82,456 52,359 75.5 75.5 ###
1997-May-05 Mon ### ### 1.25 1.25 12,977 ### 6.1 6.1 ###
1997-May-02 Fri 1.24 1.27 1.24 1.27 86.8 86.8 ###
1997-May-01 Thu ### ### 1.27 1.27 9.7 9.7 ###
1997-Apr-30 Wed 1.28 ### 1.28 1.28 ### ### ###
1997-Apr-29 Tue 1.24 1.26 1.24 1.26 ### ### ###
1997-Apr-28 Mon 1.23 1.24 1.23 1.23 ### ### 0.1
1997-Apr-24 Thu 1.24 1.24 1.23 1.23 20.6 20.6 0.1
1997-Apr-23 Wed 1.23 1.24 1.22 1.24 ### ### 0.1
1997-Apr-22 Tue 1.23 1.23 1.22 1.23 29,549 ### 70.1 70.1 0.1
1997-Apr-21 Mon 1.24 1.24 1.23 1.23 52,475 ### ### ### 0.1
1997-Apr-18 Fri 1.22 1.24 1.22 1.24 ### ### 0.1
1997-Apr-17 Thu 1.22 1.24 1.22 1.24 33,325 40,989 ### ### 0.1
1997-Apr-16 Wed 1.24 1.24 1.2 1.2 22,050 ### 6.2 6.2 0.1
1997-Apr-15 Tue 1.2 1.23 1.2 1.23 10,072 ### ### ### 0.1
1997-Apr-14 Mon ### ### 1.2 1.2 50,945 ### 11.3 11.3 0.1
1997-Apr-11 Fri 1.23 1.23 1.23 1.23 2,750 3,382 78.4 78.4 0.1
1997-Apr-10 Thu 1.22 1.23 1.21 1.23 ### ### 0.1
1997-Apr-09 Wed ### 1.21 ### 1.21 ### ### ###
1997-Apr-08 Tue ### 1.2 ### ### ### ### 0.0
1997-Apr-07 Mon ### 1.22 ### 1.2 ### ### 0.1
1997-Apr-04 Fri ### 1.2 ### ### ### ### 0.0
1997-Apr-03 Thu 1.25 1.25 ### ### 0.8 0.8 0.0
1997-Apr-02 Wed 1.27 1.27 1.25 1.25 17.9 17.9 ###
1997-Apr-01 Tue ### 1.27 1.25 1.26 67,676 85,271 45.0 45.0 ###
1997-Mar-27 Thu 1.28 1.28 1.27 1.28 59.7 59.7 ###
1997-Mar-26 Wed 1.27 1.28 1.27 1.28 ### ### ###
1997-Mar-25 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
1997-Mar-24 Mon 1.29 1.29 1.28 1.28 25.0 25.0 ###
1997-Mar-21 Fri 1.29 1.29 1.28 1.28 22.9 22.9 ###
1997-Mar-20 Thu 1.29 ### 1.29 1.29 ### ### 0.1
1997-Mar-19 Wed ### ### 1.29 1.29 ### ### 0.1
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 28.5 28.5 0.0
1997-Mar-14 Fri ### ### ### ### 71,923 0 88.9 88.9 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed 1.354 ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 16.8 16.8 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed 1.29 ### 1.29 ### 73.8 73.8 0.0
1997-Mar-04 Tue ### ### 1.28 ### ### ### 0.0
1997-Mar-03 Mon ### ### 1.26 1.26 ### ### ###
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 72.5 72.5 0.0
1997-Feb-26 Wed ### ### 1.29 ### 167,325 107,924 ### ### 0.0
1997-Feb-25 Tue 1.274 ### 1.27 ### 140,481 ### ### ### 0.0
1997-Feb-24 Mon 1.22 1.28 1.22 1.28 95.7 95.7 ###
1997-Feb-21 Fri 1.2 1.22 1.2 1.2 64.1 64.1 0.1
1997-Feb-20 Thu 1.2 1.22 1.2 1.22 ### ### 0.1
1997-Feb-19 Wed 1.24 1.28 1.23 1.28 90,186 113,183 ### ### ###
1997-Feb-18 Tue 1.2 1.23 1.2 1.23 ### ### 0.1
1997-Feb-17 Mon ### 1.21 ### 1.2 28.1 28.1 0.1
1997-Feb-14 Fri 1.28 1.28 1.21 1.21 145,959 ### 3.7 3.7 ###
1997-Feb-13 Thu 1.25 1.28 1.25 1.28 58,856 74,452 82.6 82.6 ###
1997-Feb-12 Wed 1.24 1.25 1.23 1.25 ### ### ###
1997-Feb-11 Tue 1.23 1.25 1.23 1.23 68.2 68.2 0.1
1997-Feb-10 Mon 1.25 1.25 1.22 1.23 37,321 ### 19.0 19.0 0.1
1997-Feb-07 Fri 1.24 1.25 1.23 1.25 69.3 69.3 ###
1997-Feb-06 Thu 1.251 1.26 1.23 1.24 ### ### 0.1
1997-Feb-05 Wed 1.245 1.28 1.245 1.28 88.7 88.7 ###
1997-Feb-04 Tue 1.21 1.25 1.21 1.25 93.0 93.0 ###
1997-Feb-03 Mon 1.2 1.21 1.2 1.21 22,454 27,057 77.5 77.5 ###
1997-Jan-31 Fri 1.22 1.22 ### ### ### ### 0.0
1997-Jan-30 Thu 1.188 1.22 ### 1.22 ### ### 0.1
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 36,583 0 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 58,949 0 85.6 85.6 0.0
1997-Jan-22 Wed ### ### ### ### 80.4 80.4 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 29,725 0 77.0 77.0 0.0
1997-Jan-15 Wed ### ### ### ### 10.7 10.7 0.0
1997-Jan-14 Tue 1.144 ### ### ### 77.9 77.9 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 29,220 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 04:57:47 thru 2026-02-28 04:57:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000