Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 02:53:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFE) CAPE LAMBERT RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CFE    Limits Next Section


Company Details for (CFE) CAPE LAMBERT RESOURCES LIMITED

Listing Code CFE
Listing Name CAPE LAMBERT RESOURCES LIMITED
GICS Sector Materials
ISIN Name CAPE LAMBERT IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFE0


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for CFE .. Monday 12th October 2020

CFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 27 0.0
MAX ### 139,508,183 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (CFE) CAPE LAMBERT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Nov-11 Wed ### 0.5 0.48 0.485 20.2 20.2 0.0
2009-Nov-10 Tue 0.5 0.5 0.485 0.485 1,736,546 855,248 16.1 16.1 0.0
2009-Nov-09 Mon 0.5 0.5 0.485 ### 22.0 22.0 0.0
2009-Nov-06 Fri 0.48 0.5 0.475 0.49 4,143,155 2,019,788 77.9 77.9 ###
2009-Nov-05 Thu ### 0.47 0.46 0.47 2,002,273 931,056 81.7 81.7 ###
2009-Nov-04 Wed 0.445 0.46 0.445 0.45 3,276,657 1,482,687 79.8 79.8 0.0
2009-Nov-03 Tue 0.46 ### 0.44 0.44 2,167,642 476,881 7.8 7.8 ###
2009-Nov-02 Mon 0.46 ### 0.445 0.45 3,412,980 759,388 16.8 16.8 0.0
2009-Oct-30 Fri 0.49 ### 0.475 0.485 24.8 24.8 0.0
2009-Oct-29 Thu 0.485 0.485 ### 0.46 ### ### 0.0
2009-Oct-28 Wed 0.525 0.53 ### 0.51 5,840,786 ### ### ### ###
2009-Oct-27 Tue ### ### 0.51 0.52 3,449,552 ### 85.5 85.5 0.0
2009-Oct-26 Mon ### 0.52 0.51 0.52 3,248,621 ### ### ### 0.0
2009-Oct-23 Fri ### 0.52 0.51 0.51 2,648,789 1,364,126 28.8 28.8 ###
2009-Oct-22 Thu ### 0.525 ### 0.51 ### ### ###
2009-Oct-21 Wed 0.49 ### 0.485 0.5 2,983,787 ### 81.1 81.1 0.0
2009-Oct-20 Tue 0.5 ### 0.49 ### 2,850,146 698,285 ### ### 0.0
2009-Oct-19 Mon 0.51 0.51 ### ### ### ### 0.0
2009-Oct-16 Fri 0.475 0.525 0.475 0.52 96.4 96.4 0.0
2009-Oct-15 Thu 0.475 0.48 0.47 0.475 ### ### ###
2009-Oct-14 Wed 0.475 0.475 0.47 0.475 1,493,752 ### 60.5 60.5 ###
2009-Oct-13 Tue 0.47 0.48 ### 0.48 1,023,746 ### 80.0 80.0 0.0
2009-Oct-12 Mon 0.49 0.49 0.47 0.47 ### ### ###
2009-Oct-09 Fri 0.475 0.49 0.475 0.48 1,680,455 ### 75.4 75.4 0.0
2009-Oct-08 Thu ### 0.485 ### 0.48 2,103,483 ### ### ### 0.0
2009-Oct-07 Wed 0.47 0.475 ### ### 24.2 24.2 0.0
2009-Oct-06 Tue 0.48 0.485 0.47 0.475 34.4 34.4 ###
2009-Oct-05 Mon 0.49 0.49 0.475 0.475 966,388 466,282 ### ### ###
2009-Oct-02 Fri 0.47 0.48 ### 0.475 78.9 78.9 ###
2009-Oct-01 Thu 0.485 0.49 0.48 0.49 974,151 ### ### ### ###
2009-Sep-30 Wed 0.475 0.49 0.47 0.48 2,415,571 1,159,474 ### ### 0.0
2009-Sep-29 Tue 0.49 0.49 0.47 0.475 2,363,672 ### 17.1 17.1 ###
2009-Sep-28 Mon 0.49 0.49 0.48 0.485 ### ### 0.0
2009-Sep-25 Fri ### ### 0.48 0.49 3,415,474 ### ### ### ###
2009-Sep-24 Thu 0.49 ### 0.48 0.5 ### ### 0.0
2009-Sep-23 Wed 0.485 0.49 0.48 0.485 1,859,082 901,654 ### ### 0.0
2009-Sep-22 Tue ### 0.5 0.48 0.49 31.3 31.3 ###
2009-Sep-21 Mon 0.5 ### 0.485 0.5 2,840,080 ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.46 0.5 0.46 ### 93.1 93.1 0.0
2009-Sep-17 Thu ### 0.46 ### 0.46 91.4 91.4 0.0
2009-Sep-16 Wed 0.45 0.455 0.43 0.43 6,596,884 2,919,121 7.9 7.9 ###
2009-Sep-15 Tue 0.425 0.44 0.425 0.44 7,964,772 ### 87.9 87.9 ###
2009-Sep-14 Mon 0.425 0.425 ### 0.42 7,110,829 1,511,051 ### ### ###
2009-Sep-11 Fri 0.43 ### 0.42 0.42 3,454,776 ### 17.5 17.5 ###
2009-Sep-10 Thu ### 0.42 0.41 ### ### ### 0.0
2009-Sep-09 Wed 0.425 0.425 0.41 ### ### ### 0.0
2009-Sep-08 Tue 0.425 0.425 ### 0.425 61.4 61.4 ###
2009-Sep-07 Mon 0.42 0.43 0.41 0.425 75.8 75.8 ###
2009-Sep-04 Fri ### 0.425 ### 0.41 2,122,479 451,026 ### ### ###
2009-Sep-03 Thu ### ### 0.4 ### 1,679,689 ### ### ### 0.0
2009-Sep-02 Wed 0.4 ### ### 0.4 ### ### 0.0
2009-Sep-01 Tue 0.41 ### ### ### ### ### 0.0
2009-Aug-31 Mon ### 0.43 ### 0.42 87.3 87.3 ###
2009-Aug-28 Fri ### 0.42 ### 0.41 22.7 22.7 ###
2009-Aug-27 Thu ### 0.42 0.41 0.42 5,587,779 2,318,928 76.1 76.1 ###
2009-Aug-26 Wed 0.44 0.455 ### ### ### ### 0.0
2009-Aug-25 Tue 0.41 ### 0.41 0.42 14,132,044 ### 81.6 81.6 ###
2009-Aug-24 Mon ### 0.4 0.385 0.4 ### ### 0.0
2009-Aug-21 Fri ### 0.385 ### ### 27.7 27.7 0.0
2009-Aug-20 Thu 0.385 0.385 0.375 0.375 23.0 23.0 ###
2009-Aug-19 Wed ### ### ### 0.375 7,567,387 0 83.4 83.4 ###
2009-Aug-18 Tue ### ### 0.355 ### 70.3 70.3 0.0
2009-Aug-17 Mon ### 0.385 ### ### ### ### 0.0
2009-Aug-14 Fri 0.375 ### ### 0.375 7,718,328 0 ### ### ###
2009-Aug-13 Thu 0.375 ### ### 0.375 60.0 60.0 ###
2009-Aug-12 Wed ### 0.375 ### ### 3,979,776 ### 67.4 67.4 0.0
2009-Aug-11 Tue ### 0.375 ### ### 23.1 23.1 0.0
2009-Aug-10 Mon ### 0.4 ### ### 5,816,453 ### 4.4 4.4 0.0
2009-Aug-07 Fri 0.4 ### 0.385 0.385 ### ### 0.0
2009-Aug-06 Thu 0.385 ### 0.385 0.41 92.8 92.8 ###
2009-Aug-05 Wed ### ### ### ### 89.3 89.3 0.0
2009-Aug-04 Tue ### 0.385 ### ### 23.0 23.0 0.0
2009-Aug-03 Mon ### ### 0.355 ### 8,340,149 1,480,376 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### 0.355 23.3 23.3 0.0
2009-Jul-30 Thu 0.345 ### 0.345 ### 5,277,545 910,376 89.4 89.4 0.0
2009-Jul-29 Wed ### 0.345 ### 0.345 6,849,625 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### 0.345 ### 6,241,579 1,076,672 ### ### 0.0
2009-Jul-24 Fri ### ### 0.345 ### 8,799,958 ### ### ### 0.0
2009-Jul-23 Thu ### ### 0.325 ### 10,740,876 ### 81.7 81.7 0.0
2009-Jul-22 Wed ### ### 0.325 ### ### ### 0.0
2009-Jul-21 Tue ### ### 0.325 0.325 4,403,772 ### 23.7 23.7 ###
2009-Jul-20 Mon ### ### ### 0.325 77.0 77.0 ###
2009-Jul-17 Fri ### ### ### ### 2,045,221 0 ### ### 0.0
2009-Jul-16 Thu ### ### 0.325 ### 1,031,920 167,687 ### ### 0.0
2009-Jul-15 Wed ### ### 0.325 ### 1,315,876 213,829 ### ### 0.0
2009-Jul-14 Tue 0.325 ### ### ### 697,157 0 15.9 15.9 0.0
2009-Jul-13 Mon 0.325 ### ### ### 769,680 0 30.0 30.0 0.0
2009-Jul-10 Fri ### ### 0.325 0.325 237,676 38,622 19.3 19.3 ###
2009-Jul-09 Thu ### ### 0.325 ### 627,429 101,957 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 640,841 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### 0.345 ### ### 0.0
2009-Jul-03 Fri ### 0.355 ### 0.345 1,074,951 ### 76.0 76.0 0.0
2009-Jul-02 Thu ### 0.355 ### ### 87.3 87.3 0.0
2009-Jul-01 Wed ### ### ### ### 1,068,380 0 90.7 90.7 0.0
2009-Jun-30 Tue ### ### ### ### 1,108,926 0 78.8 78.8 0.0
2009-Jun-29 Mon ### 0.325 ### ### 691,887 ### 32.5 32.5 0.0
2009-Jun-26 Fri 0.325 ### ### ### 25.1 25.1 0.0
2009-Jun-25 Thu ### ### ### ### 334,884 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 22.8 22.8 0.0
2009-Jun-23 Tue ### ### ### ### 1,097,143 0 ### ### 0.0
2009-Jun-22 Mon ### ### 0.325 ### 465,525 75,647 ### ### 0.0
2009-Jun-19 Fri ### ### 0.325 ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 466,226 0 86.5 86.5 0.0
2009-Jun-17 Wed ### ### ### 0.325 1,293,456 0 30.2 30.2 ###
2009-Jun-16 Tue 0.345 0.345 ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 1,147,073 0 9.7 9.7 0.0
2009-Jun-12 Fri ### 0.375 0.355 ### 80.4 80.4 0.0
2009-Jun-11 Thu 0.355 ### ### ### 2,219,048 0 ### ### 0.0
2009-Jun-10 Wed 0.345 ### 0.345 0.355 56,603,946 9,764,180 ### ### 0.0
2009-Jun-09 Tue ### 0.355 ### ### 82.7 82.7 0.0
2009-Jun-05 Fri ### ### ### ### 88.2 88.2 0.0
2009-Jun-04 Thu ### ### ### ### 1,159,622 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.325 0.325 ### ### 1,395,441 226,759 8.2 8.2 0.0
2009-Jun-01 Mon ### ### 0.29 ### 926,441 ### ### ### 0.0
2009-May-29 Fri ### ### 0.285 ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 1,132,542 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 13.5 13.5 0.0
2009-May-25 Mon ### 0.325 ### ### 651,581 105,881 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 986,484 0 ### ### 0.0
2009-May-21 Thu ### ### ### ### 496,546 0 78.5 78.5 0.0
2009-May-20 Wed ### ### ### ### 696,755 0 81.5 81.5 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 1,479,528 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 78.8 78.8 0.0
2009-May-14 Thu ### ### ### ### 18.0 18.0 0.0
2009-May-13 Wed ### 0.325 ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.325 ### ### ### 1,579,680 0 31.8 31.8 0.0
2009-May-11 Mon 0.355 ### ### ### 7,228,749 0 ### ### 0.0
2009-May-08 Fri ### 0.345 0.28 0.345 ### ### 0.0
2009-May-07 Thu 0.28 0.28 0.28 0.28 0 ###
2009-May-06 Wed 0.255 0.28 0.255 0.28 4,033,489 1,078,958 95.4 95.4 ###
2009-May-05 Tue 0.25 0.255 0.245 0.255 76.5 76.5 0.0
2009-May-04 Mon 0.25 0.25 0.245 0.245 14.9 14.9 0.0
2009-May-01 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2009-Apr-30 Thu 0.255 0.255 0.25 0.255 158,459 ### ### ### 0.0
2009-Apr-29 Wed 0.25 0.26 0.245 0.25 64.1 64.1 0.0
2009-Apr-28 Tue 0.25 0.26 0.25 0.255 79.6 79.6 0.0
2009-Apr-27 Mon 0.245 0.26 0.245 0.26 774,452 195,549 94.3 94.3 0.0
2009-Apr-24 Fri 0.245 0.255 0.24 0.245 ### ### 0.0
2009-Apr-23 Thu 0.245 0.26 0.245 0.245 ### ### 0.0
2009-Apr-22 Wed 0.25 0.255 0.245 0.245 545,779 136,444 ### ### 0.0
2009-Apr-21 Tue 0.25 0.26 0.25 0.25 74.0 74.0 0.0
2009-Apr-20 Mon ### ### 0.26 ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.255 ### 0.245 ### ### ### 0.0
2009-Apr-16 Thu 0.27 0.27 0.26 ### ### ### 0.0
2009-Apr-15 Wed 0.26 0.27 0.26 0.27 ### ### ###
2009-Apr-14 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2009-Apr-09 Thu 0.26 0.26 0.25 0.25 8.7 8.7 0.0
2009-Apr-08 Wed 0.275 0.275 0.25 0.25 840,156 220,540 ### ### 0.0
2009-Apr-07 Tue 0.27 0.28 0.27 0.27 368,922 101,453 77.1 77.1 ###
2009-Apr-06 Mon 0.255 0.27 0.255 0.27 ### ### ###
2009-Apr-03 Fri 0.255 0.26 0.255 0.255 165,820 ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.255 0.26 0.25 0.255 ### ### 0.0
2009-Apr-01 Wed 0.255 0.26 0.255 0.26 254,581 65,554 ### ### 0.0
2009-Mar-31 Tue ### ### 0.25 0.26 ### ### 0.0
2009-Mar-30 Mon 0.275 0.28 0.27 0.27 26.0 26.0 ###
2009-Mar-27 Fri 0.27 0.28 ### 0.28 1,349,650 188,951 ### ### ###
2009-Mar-26 Thu 0.255 0.27 0.255 0.27 87.8 87.8 ###
2009-Mar-25 Wed 0.25 0.255 0.245 0.255 278,929 ### 74.9 74.9 0.0
2009-Mar-24 Tue 0.245 0.255 0.245 0.25 ### ### 0.0
2009-Mar-23 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2009-Mar-20 Fri 0.255 0.255 0.24 0.25 ### ### 0.0
2009-Mar-19 Thu 0.25 0.255 0.245 0.245 143,655 ### ### ### 0.0
2009-Mar-18 Wed 0.255 0.26 0.245 0.25 242,425 ### 24.2 24.2 0.0
2009-Mar-17 Tue 0.26 0.26 0.255 0.255 207,376 ### ### ### 0.0
2009-Mar-16 Mon 0.25 ### 0.245 0.26 83.1 83.1 0.0
2009-Mar-13 Fri 0.245 0.245 0.24 0.245 60.1 60.1 0.0
2009-Mar-12 Thu 0.245 0.25 0.24 0.245 ### ### 0.0
2009-Mar-11 Wed 0.24 0.24 0.24 0.24 3,476,854 834,444 ### ### 0.0
2009-Mar-10 Tue 0.23 0.23 0.22 0.22 256,958 ### 13.3 13.3 0.0
2009-Mar-09 Mon 0.24 0.24 0.23 0.23 131,058 ### 13.5 13.5 ###
2009-Mar-06 Fri 0.23 0.24 0.23 0.24 798,247 187,588 ### ### 0.0
2009-Mar-05 Thu 0.225 0.23 0.21 0.225 342,885 ### 73.5 73.5 ###
2009-Mar-04 Wed 0.23 ### 0.22 0.225 21.8 21.8 ###
2009-Mar-03 Tue 0.23 0.24 0.225 ### ### ### 0.0
2009-Mar-02 Mon 0.255 0.255 0.24 0.24 148,280 ### 14.2 14.2 0.0
2009-Feb-27 Fri 0.245 0.255 0.245 0.255 165,154 41,288 ### ### 0.0
2009-Feb-26 Thu 0.245 0.26 0.24 0.26 463,528 115,882 ### ### 0.0
2009-Feb-25 Wed 0.25 0.255 0.24 0.245 26.8 26.8 0.0
2009-Feb-24 Tue 0.24 0.25 0.225 0.25 295,141 ### 89.7 89.7 0.0
2009-Feb-23 Mon 0.255 0.255 ### 0.24 11.4 11.4 0.0
2009-Feb-20 Fri 0.26 0.26 0.255 0.255 320,626 ### ### ### 0.0
2009-Feb-19 Thu ### ### 0.255 0.255 ### ### 0.0
2009-Feb-18 Wed 0.27 0.28 ### 0.27 745,826 ### ### ### ###
2009-Feb-17 Tue 0.28 0.29 0.27 0.27 ### ### ###
2009-Feb-16 Mon 0.28 ### 0.28 0.28 390,072 ### ### ### ###
2009-Feb-13 Fri 0.27 0.28 0.27 0.28 402,485 110,683 ### ### ###
2009-Feb-12 Thu 0.27 0.275 0.27 0.275 ### ### ###
2009-Feb-11 Wed 0.285 0.285 0.27 0.27 6.7 6.7 ###
2009-Feb-10 Tue ### 0.28 ### 0.28 ### ### ###
2009-Feb-09 Mon 0.26 0.27 0.26 ### 78.9 78.9 0.0
2009-Feb-06 Fri ### ### 0.255 0.255 288,442 36,776 ### ### 0.0
2009-Feb-05 Thu 0.27 0.275 0.26 ### 330,449 ### ### ### 0.0
2009-Feb-04 Wed 0.275 0.28 ### ### 452,284 ### ### ### 0.0
2009-Feb-03 Tue 0.275 0.28 0.27 0.275 ### ### ###
2009-Feb-02 Mon ### 0.275 0.26 0.275 88.1 88.1 ###
2009-Jan-30 Fri ### ### 0.25 ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### 0.25 0.26 27.3 27.3 0.0
2009-Jan-28 Wed 0.25 0.27 0.25 0.27 1,038,056 ### ### ### ###
2009-Jan-27 Tue 0.26 ### 0.25 0.26 75.1 75.1 0.0
2009-Jan-23 Fri 0.285 0.285 ### ### 1,370,480 ### 9.6 9.6 0.0
2009-Jan-22 Thu 0.29 ### 0.275 0.29 1,069,545 ### 76.2 76.2 ###
2009-Jan-21 Wed 0.285 ### 0.28 0.29 800,370 112,051 ### ### ###
2009-Jan-20 Tue ### ### 0.285 ### 1,643,027 ### 16.8 16.8 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 1,845,329 0 ### ### 0.0
2009-Jan-15 Thu 0.285 ### 0.285 ### ### ### 0.0
2009-Jan-14 Wed ### ### 0.29 ### 1,036,058 150,228 77.1 77.1 0.0
2009-Jan-13 Tue 0.285 ### 0.285 ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 97.1 97.1 0.0
2009-Jan-09 Fri 0.255 0.27 0.25 ### 1,419,271 ### ### ### 0.0
2009-Jan-08 Thu 0.25 0.255 0.24 0.25 1,428,478 353,548 ### ### 0.0
2009-Jan-07 Wed 0.27 0.27 0.25 ### 826,443 214,875 19.9 19.9 0.0
2009-Jan-06 Tue 0.255 0.275 0.255 0.27 87.3 87.3 ###
2009-Jan-05 Mon ### 0.275 ### 0.26 92.4 92.4 0.0
2009-Jan-02 Fri 0.23 ### 0.225 0.23 297,627 33,483 63.4 63.4 ###
2008-Dec-31 Wed 0.225 0.23 0.22 0.23 ### ### ###
2008-Dec-30 Tue ### 0.22 ### 0.22 ### ### 0.0
2008-Dec-29 Mon 0.22 0.22 0.21 0.21 192,454 41,377 9.1 9.1 ###
2008-Dec-24 Wed ### 0.21 0.2 ### 346,827 ### 63.7 63.7 0.0
2008-Dec-23 Tue 0.21 0.21 ### ### ### ### 0.0
2008-Dec-22 Mon 0.22 0.22 0.21 0.21 ### ### ###
2008-Dec-19 Fri 0.22 0.23 ### 0.22 ### ### 0.0
2008-Dec-18 Thu 0.24 0.24 0.22 0.23 ### ### ###
2008-Dec-17 Wed 0.24 0.255 0.24 0.24 ### ### 0.0
2008-Dec-16 Tue 0.24 0.26 0.24 0.245 1,921,473 ### 85.2 85.2 0.0
2008-Dec-15 Mon 0.22 ### 0.22 ### 90.8 90.8 0.0
2008-Dec-12 Fri 0.21 0.22 ### ### 1,075,453 ### 84.1 84.1 0.0
2008-Dec-11 Thu ### 0.21 ### 0.21 1,679,859 176,385 95.5 95.5 ###
2008-Dec-10 Wed ### ### 0.185 0.185 16.2 16.2 ###
2008-Dec-09 Tue 0.185 ### ### 0.185 76.3 76.3 ###
2008-Dec-08 Mon 0.185 ### ### 0.185 548,670 0 69.4 69.4 ###
2008-Dec-05 Fri ### ### 0.185 ### 612,975 ### ### ### 0.0
2008-Dec-04 Thu ### ### 0.185 ### 574,542 53,145 ### ### 0.0
2008-Dec-03 Wed ### ### 0.185 0.185 ### ### ###
2008-Dec-02 Tue ### ### 0.175 ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### 0.185 ### ### ###
2008-Nov-28 Fri 0.185 0.185 ### ### 472,779 ### 17.6 17.6 0.0
2008-Nov-27 Thu 0.175 ### ### 0.175 614,146 0 ### ### 0.0
2008-Nov-26 Wed 0.185 0.185 ### ### 656,741 60,748 ### ### 0.0
2008-Nov-25 Tue ### ### ### 0.185 ### ### ###
2008-Nov-24 Mon ### ### ### 0.175 ### ### 0.0
2008-Nov-21 Fri ### ### 0.155 ### 817,276 ### 75.8 75.8 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### 0.175 ### 798,876 ### ### ### 0.0
2008-Nov-18 Tue 0.2 ### 0.185 ### 632,550 ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.21 0.21 0.2 ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 22.9 22.9 0.0
2008-Nov-12 Wed ### 0.22 0.2 ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.23 0.23 ### ### 504,176 57,980 13.8 13.8 0.0
2008-Nov-10 Mon 0.22 0.23 ### 0.23 92.7 92.7 ###
2008-Nov-07 Fri 0.22 0.22 ### ### 415,383 ### ### ### 0.0
2008-Nov-06 Thu ### ### 0.22 0.225 556,258 61,188 ### ### ###
2008-Nov-05 Wed ### 0.24 ### ### 292,545 ### 66.3 66.3 0.0
2008-Nov-04 Tue ### 0.245 ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### 0.24 0.225 ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.21 0.22 0.21 0.22 612,740 ### ### ### 0.0
2008-Oct-30 Thu ### 0.22 ### ### 1,580,186 173,820 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.185 ### 0.185 0.185 78.3 78.3 ###
2008-Oct-27 Mon ### ### 0.185 0.185 37.4 37.4 ###
2008-Oct-24 Fri ### ### 0.185 ### ### ### 0.0
2008-Oct-23 Thu 0.2 ### ### ### 20.5 20.5 0.0
2008-Oct-22 Wed 0.22 0.22 ### ### 814,283 89,571 29.6 29.6 0.0
2008-Oct-21 Tue 0.23 0.24 0.22 0.225 ### ### ###
2008-Oct-20 Mon 0.23 0.23 ### 0.225 494,877 ### 26.4 26.4 ###
2008-Oct-17 Fri 0.25 0.26 0.23 0.24 ### ### 0.0
2008-Oct-16 Thu 0.255 ### 0.245 0.25 41.2 41.2 0.0
2008-Oct-15 Wed 0.275 0.29 ### 0.28 1,412,286 204,781 ### ### ###
2008-Oct-14 Tue 0.27 0.29 0.25 0.27 4,538,283 ### ### ### ###
2008-Oct-13 Mon 0.43 ### 0.43 0.45 78.3 78.3 0.0
2008-Oct-10 Fri ### 0.42 0.385 0.385 30.0 30.0 0.0
2008-Oct-09 Thu 0.41 0.42 0.4 0.42 1,792,050 734,740 ### ### ###
2008-Oct-08 Wed ### 0.42 0.385 0.41 ### ### ###
2008-Oct-07 Tue 0.4 ### 0.4 0.4 3,041,128 608,225 63.0 63.0 0.0
2008-Oct-06 Mon ### 0.44 ### 0.41 1,348,928 ### 22.6 22.6 ###
2008-Oct-03 Fri ### 0.445 0.41 ### ### ### 0.0
2008-Oct-02 Thu ### 0.475 0.345 0.46 3,841,974 ### 99.7 99.7 0.0
2008-Oct-01 Wed ### 0.375 ### 0.355 14.1 14.1 0.0
2008-Sep-30 Tue ### ### ### ### 677,344 0 82.6 82.6 0.0
2008-Sep-29 Mon ### ### ### ### 951,843 0 ### ### 0.0
2008-Sep-26 Fri 0.4 0.41 ### 0.385 2,779,542 ### 19.3 19.3 0.0
2008-Sep-25 Thu ### 0.385 ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### 0.375 22.5 22.5 ###
2008-Sep-23 Tue ### 0.385 ### 0.385 78.3 78.3 0.0
2008-Sep-22 Mon 0.385 ### ### 0.375 ### ### ###
2008-Sep-19 Fri 0.375 ### ### ### ### ### 0.0
2008-Sep-18 Thu 0.375 0.375 ### ### 23.5 23.5 0.0
2008-Sep-17 Wed 0.41 0.41 0.375 ### 651,547 ### 9.2 9.2 0.0
2008-Sep-16 Tue ### 0.41 ### 0.4 81.8 81.8 0.0
2008-Sep-15 Mon 0.47 0.48 0.43 0.43 1,148,375 ### 8.5 8.5 ###
2008-Sep-12 Fri 0.48 0.485 ### 0.47 756,884 183,544 ### ### ###
2008-Sep-11 Thu 0.485 0.49 ### ### 510,187 ### 20.8 20.8 0.0
2008-Sep-10 Wed 0.49 ### 0.485 0.485 30.8 30.8 0.0
2008-Sep-09 Tue 0.48 ### 0.455 ### 1,692,441 ### 96.7 96.7 0.0
2008-Sep-08 Mon ### ### ### 0.47 5.1 5.1 ###
2008-Sep-05 Fri 0.5 ### ### 0.5 860,546 0 ### ### 0.0
2008-Sep-04 Thu ### ### 0.5 0.53 ### ### 0.0
2008-Sep-03 Wed 0.53 0.55 ### 0.53 1,565,821 ### 75.5 75.5 0.0
2008-Sep-02 Tue 0.53 0.56 0.52 0.53 ### ### 0.0
2008-Sep-01 Mon ### 0.525 ### 0.525 ### ### 0.0
2008-Aug-29 Fri ### 0.5 0.485 ### ### ### 0.0
2008-Aug-28 Thu 0.49 ### 0.49 ### 234,089 57,351 ### ### 0.0
2008-Aug-27 Wed 0.5 0.51 ### ### 487,145 124,221 26.8 26.8 0.0
2008-Aug-26 Tue ### 0.52 0.5 0.5 137,150 69,946 ### ### 0.0
2008-Aug-25 Mon ### ### 0.5 0.51 500,483 125,120 ### ### ###
2008-Aug-22 Fri 0.52 0.525 ### 0.51 16.1 16.1 ###
2008-Aug-21 Thu ### 0.52 ### 0.51 33.2 33.2 ###
2008-Aug-20 Wed ### 0.53 0.485 0.53 1,170,588 594,073 94.5 94.5 0.0
2008-Aug-19 Tue ### 0.51 0.5 ### ### ### 0.0
2008-Aug-18 Mon ### ### 0.49 ### 1,366,551 ### 12.4 12.4 0.0
2008-Aug-15 Fri 0.525 0.53 ### 0.52 1,035,371 274,373 27.9 27.9 0.0
2008-Aug-14 Thu 0.52 0.53 ### ### 639,178 169,382 ### ### 0.0
2008-Aug-13 Wed 0.52 0.52 0.485 ### 1,593,228 ### 12.9 12.9 0.0
2008-Aug-12 Tue 0.55 0.55 0.51 0.52 1,316,679 ### ### ### 0.0
2008-Aug-11 Mon ### ### 0.55 0.56 7.3 7.3 ###
2008-Aug-08 Fri 0.59 ### 0.575 0.59 ### ### 0.0
2008-Aug-07 Thu ### 0.645 0.58 ### 2,338,277 ### 8.5 8.5 0.0
2008-Aug-06 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Aug-05 Tue ### ### 0.58 0.58 1,423,679 ### 17.7 17.7 ###
2008-Aug-04 Mon ### 0.625 ### ### 2,479,683 ### ### ### 0.0
2008-Aug-01 Fri 0.59 ### 0.575 0.59 2,581,150 742,080 74.2 74.2 0.0
2008-Jul-31 Thu 0.58 ### 0.575 0.59 3,643,641 1,047,546 79.9 79.9 0.0
2008-Jul-30 Wed 0.59 ### 0.57 0.57 ### ### ###
2008-Jul-29 Tue ### 0.585 ### 0.57 80.0 80.0 ###
2008-Jul-28 Mon 0.81 0.81 0.545 0.545 7,276,256 ### ### ### 0.0
2008-Jul-25 Fri 0.78 0.81 0.775 ### ### ### 0.0
2008-Jul-24 Thu 0.83 0.83 0.8 ### 2,564,049 ### 16.4 16.4 0.0
2008-Jul-23 Wed 0.845 0.845 0.78 0.83 18.4 18.4 ###
2008-Jul-22 Tue 0.87 0.87 0.81 0.855 7,634,447 ### ### ### ###
2008-Jul-21 Mon 0.87 ### 0.86 0.87 15,893,649 ### ### ### 0.1
2008-Jul-18 Fri 0.85 0.87 0.84 0.855 ### ### ###
2008-Jul-17 Thu 0.74 ### 0.74 ### ### ### 0.0
2008-Jul-16 Wed 0.72 0.73 0.7 0.73 2,608,358 1,864,975 78.3 78.3 0.1
2008-Jul-15 Tue 0.7 0.725 ### 0.72 91.9 91.9 ###
2008-Jul-14 Mon 0.7 ### 0.675 0.675 539,526 ### 16.1 16.1 0.0
2008-Jul-11 Fri ### 0.72 ### ### 2,995,175 ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 2,443,389 0 80.7 80.7 0.0
2008-Jul-09 Wed ### ### 0.7 0.7 37.6 37.6 ###
2008-Jul-08 Tue 0.78 0.79 0.7 ### 4.8 4.8 0.0
2008-Jul-07 Mon ### 0.82 ### 0.78 85.4 85.4 0.1
2008-Jul-04 Fri ### 0.77 0.7 0.77 96.1 96.1 0.1
2008-Jul-03 Thu 0.73 ### ### 0.7 19.7 19.7 ###
2008-Jul-02 Wed ### 0.745 0.7 0.74 4,916,620 3,552,257 90.9 90.9 0.1
2008-Jul-01 Tue ### 0.71 ### 0.7 92.6 92.6 ###
2008-Jun-30 Mon ### 0.675 ### ### 742,581 250,621 74.8 74.8 0.0
2008-Jun-27 Fri ### ### 0.645 0.655 1,685,774 ### ### ### ###
2008-Jun-26 Thu 0.655 ### ### ### 723,387 0 76.7 76.7 0.0
2008-Jun-25 Wed ### 0.71 ### 0.655 1,949,949 ### ### ### ###
2008-Jun-24 Tue 0.745 0.745 0.7 ### 1,274,345 ### 10.8 10.8 0.0
2008-Jun-23 Mon 0.72 0.745 0.71 0.745 1,334,323 ### ### ### ###
2008-Jun-20 Fri 0.75 0.755 0.73 0.73 22.2 22.2 0.1
2008-Jun-19 Thu 0.75 0.755 ### 0.75 2,011,049 759,170 72.2 72.2 ###
2008-Jun-18 Wed 0.755 0.76 0.745 0.75 ### ### ###
2008-Jun-17 Tue 0.75 0.76 0.745 0.755 ### ### ###
2008-Jun-16 Mon 0.74 ### 0.74 0.755 84.5 84.5 ###
2008-Jun-13 Fri 0.675 0.73 0.675 0.71 11,091,973 ### 92.4 92.4 ###
2008-Jun-12 Thu ### 0.685 ### 0.675 4,731,175 1,620,427 43.3 43.3 0.0
2008-Jun-11 Wed ### ### 0.655 ### 614,428 201,225 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### 0.675 ### 0.675 4,157,250 1,403,071 ### ### 0.0
2008-Jun-05 Thu ### 0.655 ### ### 32.7 32.7 0.0
2008-Jun-04 Wed ### ### ### ### 3,304,720 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 86.6 86.6 0.0
2008-May-30 Fri ### 0.675 ### ### 5,540,979 1,870,080 ### ### 0.0
2008-May-29 Thu 0.685 ### ### ### 4,585,474 0 ### ### 0.0
2008-May-28 Wed 0.575 ### 0.57 ### ### ### 0.0
2008-May-27 Tue ### ### 0.54 0.545 ### ### 0.0
2008-May-26 Mon ### ### ### ### 1,014,341 0 23.5 23.5 0.0
2008-May-23 Fri 0.625 0.625 ### ### 549,824 171,820 ### ### 0.0
2008-May-22 Thu ### 0.625 ### ### 700,047 ### 69.9 69.9 0.0
2008-May-21 Wed ### ### ### ### 732,220 0 21.5 21.5 0.0
2008-May-20 Tue ### ### ### 0.625 350,181 0 36.0 36.0 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri 0.625 0.625 ### ### 333,350 104,171 ### ### 0.0
2008-May-15 Thu ### ### ### ### 664,677 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue 0.625 ### ### ### 685,577 0 ### ### 0.0
2008-May-12 Mon ### ### ### 0.625 30.7 30.7 0.0
2008-May-09 Fri 0.625 0.645 0.625 ### 965,858 ### 79.6 79.6 0.0
2008-May-08 Thu ### 0.645 ### ### 87.0 87.0 0.0
2008-May-07 Wed ### 0.645 ### ### 1,804,221 ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 1,802,255 0 90.0 90.0 0.0
2008-May-05 Mon ### ### 0.585 ### 1,675,954 ### 4.2 4.2 0.0
2008-May-02 Fri ### ### ### ### 13.4 13.4 0.0
2008-May-01 Thu 0.675 0.675 0.645 0.645 643,586 ### ### ### ###
2008-Apr-30 Wed ### ### ### 0.675 ### ### 0.0
2008-Apr-29 Tue ### ### ### 0.645 1,857,456 0 ### ### ###
2008-Apr-28 Mon 0.685 0.685 ### ### ### ### 0.0
2008-Apr-24 Thu 0.675 0.7 0.675 0.7 ### ### ###
2008-Apr-23 Wed ### 0.685 0.675 ### 66.4 66.4 0.0
2008-Apr-22 Tue ### 0.685 0.675 ### 2,170,758 ### ### ### 0.0
2008-Apr-21 Mon 0.685 ### 0.675 ### 1,674,055 ### 29.4 29.4 0.0
2008-Apr-18 Fri 0.675 0.685 0.675 0.685 1,574,873 ### 80.1 80.1 0.0
2008-Apr-17 Thu ### 0.685 ### ### 1,035,328 ### 26.6 26.6 0.0
2008-Apr-16 Wed 0.685 ### 0.675 ### 1,506,650 ### ### ### 0.0
2008-Apr-15 Tue ### 0.685 0.675 ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.675 ### ### ### 1,169,986 0 ### ### 0.0
2008-Apr-11 Fri 0.675 ### ### ### 83.7 83.7 0.0
2008-Apr-10 Thu 0.7 ### 0.685 ### 31.5 31.5 0.0
2008-Apr-09 Wed 0.675 0.7 ### 0.7 ### ### ###
2008-Apr-08 Tue ### ### ### ### 1,496,359 0 21.3 21.3 0.0
2008-Apr-07 Mon ### ### ### ### 5,622,984 0 80.1 80.1 0.0
2008-Apr-04 Fri ### 0.685 ### 0.685 81.5 81.5 0.0
2008-Apr-03 Thu 0.645 ### ### ### 2,906,773 0 ### ### 0.0
2008-Apr-02 Wed 0.685 0.685 ### ### 4.3 4.3 0.0
2008-Apr-01 Tue 0.685 ### ### ### 23.7 23.7 0.0
2008-Mar-31 Mon ### ### ### ### 7,581,341 0 96.0 96.0 0.0
2008-Mar-28 Fri ### ### 0.59 ### 12,510,626 ### ### ### 0.0
2008-Mar-27 Thu ### ### 0.585 ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.58 ### 0.575 ### 5,065,888 1,456,442 ### ### 0.0
2008-Mar-25 Tue ### 0.58 0.56 0.58 4,449,183 ### ### ### ###
2008-Mar-20 Thu 0.545 0.56 0.54 0.56 3,645,324 2,004,928 86.0 86.0 ###
2008-Mar-19 Wed 0.54 0.56 ### 0.555 5,648,289 1,581,520 84.6 84.6 ###
2008-Mar-18 Tue 0.51 ### ### 0.53 4,512,084 0 90.8 90.8 0.0
2008-Mar-17 Mon 0.49 ### 0.485 0.51 4,680,785 ### ### ### ###
2008-Mar-14 Fri 0.485 0.5 0.485 0.5 2,224,627 1,095,628 ### ### 0.0
2008-Mar-13 Thu 0.485 0.485 0.475 0.485 77.5 77.5 0.0
2008-Mar-12 Wed 0.48 0.49 0.475 0.485 1,214,742 ### 76.8 76.8 0.0
2008-Mar-11 Tue 0.49 0.49 0.445 0.455 10.1 10.1 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### 0.52 ### 0.52 3,310,679 860,776 ### ### 0.0
2008-Mar-06 Thu 0.5 0.51 0.49 0.51 ### ### ###
2008-Mar-05 Wed 0.5 0.525 0.485 0.5 75.2 75.2 0.0
2008-Mar-04 Tue 0.485 0.5 0.47 0.5 2,649,021 1,284,775 89.0 89.0 0.0
2008-Mar-03 Mon 0.48 ### 0.47 0.475 1,402,928 329,688 ### ### ###
2008-Feb-29 Fri 0.47 ### 0.46 0.5 6,466,271 1,487,242 93.8 93.8 0.0
2008-Feb-28 Thu ### 0.48 0.46 0.47 76.3 76.3 ###
2008-Feb-27 Wed 0.49 0.49 0.43 0.455 3.9 3.9 0.0
2008-Feb-26 Tue 0.58 ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Feb-22 Fri 0.48 0.49 ### 0.48 2,089,321 511,883 ### ### 0.0
2008-Feb-21 Thu 0.48 ### 0.475 0.48 69.5 69.5 0.0
2008-Feb-20 Wed 0.425 0.48 0.42 ### ### ### 0.0
2008-Feb-19 Tue ### 0.425 ### ### 5,004,125 1,063,376 94.7 94.7 0.0
2008-Feb-18 Mon 0.325 ### 0.325 ### 99.0 99.0 0.0
2008-Feb-15 Fri 0.325 ### ### ### 1,010,846 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### 0.325 77.6 77.6 ###
2008-Feb-13 Wed ### ### ### ### 381,947 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 38.3 38.3 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 265,647 0 28.3 28.3 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 02:53:14 thru 2024-06-05 02:53:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000