Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-09 05:54:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGT) CASTLEMAINE GOLDFIELDS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGT    Limits Next Section


Company Details for (CGT) CASTLEMAINE GOLDFIELDS LIMITED

Listing Code CGT
Listing Name CASTLEMAINE GOLDFIELDS LIMITED
GICS Sector Materials
ISIN Name CASTLEMAINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGT6


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for CGT .. Monday 24th September 2012

CGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.54 63,970,442 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGT    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

225 Days for (CGT) CASTLEMAINE GOLDFIELDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.23
2012-Sep-27 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Sep-26 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Sep-25 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Sep-24 Mon ### 0.21 ### 0.21 99.9 99.9 ###
2012-Sep-21 Fri ### 0.185 ### ### 21,476 1,986 ### ### 0.0
2012-Sep-20 Thu ### 0.185 ### 0.185 ### ### ###
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-14 Fri 0.2 0.2 0.2 0.2 64.8 64.8 0.0
2012-Sep-13 Thu 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Sep-10 Mon 0.21 0.21 0.21 0.21 72.1 72.1 ###
2012-Sep-07 Fri ### 0.21 ### 0.21 ### ### ###
2012-Sep-06 Thu 0.21 0.21 0.21 0.21 22,450 ### ### ### ###
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### 0.21 ### 0.21 ### ### ###
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 302,250 0 ### ### 0.0
2012-Aug-28 Tue ### 0.21 ### 0.21 215,250 ### 89.8 89.8 ###
2012-Aug-27 Mon 0.21 0.21 ### 0.21 ### ### ###
2012-Aug-24 Fri ### ### ### 0.21 124,350 0 87.5 87.5 ###
2012-Aug-23 Thu 0.21 0.21 ### 0.21 66.9 66.9 ###
2012-Aug-22 Wed 0.21 ### ### ### 672,940 0 ### ### 0.0
2012-Aug-21 Tue ### 0.21 ### ### ### ### 0.0
2012-Aug-20 Mon 0.21 0.21 ### ### 299,778 31,476 ### ### 0.0
2012-Aug-17 Fri 0.21 ### ### 0.21 ### ### ###
2012-Aug-16 Thu 0.21 0.21 ### ### 12.8 12.8 0.0
2012-Aug-15 Wed 0.2 0.21 0.2 0.21 ### ### ###
2012-Aug-14 Tue ### ### 0.2 0.2 1,018,141 ### ### ### 0.0
2012-Aug-13 Mon 0.185 ### 0.185 0.2 ### ### 0.0
2012-Aug-10 Fri ### 0.175 ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed 0.21 0.21 0.2 ### 39,005,277 7,996,081 11.1 11.1 0.0
2012-Aug-07 Tue 0.21 0.21 0.21 0.21 489,450 102,784 ### ### ###
2012-Aug-06 Mon 0.21 ### 0.21 0.21 778,820 81,776 76.3 76.3 ###
2012-Aug-03 Fri 0.2 0.21 0.2 0.21 ### ### ###
2012-Aug-02 Thu 0.2 ### 0.2 ### ### ### 0.0
2012-Aug-01 Wed ### ### ### 0.2 12,382,626 0 ### ### 0.0
2012-Jul-30 Mon ### 0.2 ### ### 72.5 72.5 0.0
2012-Jul-27 Fri 0.2 0.2 ### ### ### ### 0.0
2012-Jul-26 Thu 0.2 0.2 0.2 0.2 27,053,050 ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.2 0.2 0.2 0.2 8,774,653 ### ### ### 0.0
2012-Jul-24 Tue ### ### 0.2 0.2 16.5 16.5 0.0
2012-Jul-23 Mon 0.2 ### 0.2 ### ### ### 0.0
2012-Jul-20 Fri 0.2 0.2 0.2 0.2 207,927 41,585 ### ### 0.0
2012-Jul-19 Thu ### ### 0.2 0.2 ### ### 0.0
2012-Jul-18 Wed ### 0.21 ### 0.21 ### ### ###
2012-Jul-17 Tue 0.2 ### 0.2 ### 1,895,743 189,574 87.5 87.5 0.0
2012-Jul-16 Mon ### 0.2 ### 0.2 ### ### 0.0
2012-Jul-13 Fri ### 0.2 ### 0.2 ### ### 0.0
2012-Jul-12 Thu ### 0.2 ### ### 775,680 ### 78.1 78.1 0.0
2012-Jul-11 Wed ### 0.2 ### ### ### ### 0.0
2012-Jul-10 Tue ### ### 0.185 ### 91.1 91.1 0.0
2012-Jul-09 Mon ### ### 0.185 ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.185 ### 0.185 ### 87.9 87.9 0.0
2012-Jul-05 Thu 0.185 ### 0.185 0.185 1,358,080 125,622 ### ### ###
2012-Jul-04 Wed 0.185 ### 0.185 0.185 60.5 60.5 ###
2012-Jul-03 Tue 0.185 0.185 ### ### 2,242,443 207,425 ### ### 0.0
2012-Jul-02 Mon 0.185 0.185 ### ### 13.0 13.0 0.0
2012-Jun-29 Fri 0.175 0.185 0.175 0.185 1,090,747 ### ### ### ###
2012-Jun-28 Thu 0.175 0.185 0.175 0.175 1,131,857 ### ### ### 0.0
2012-Jun-27 Wed ### ### ### 0.175 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 567,356 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri 0.155 ### 0.155 ### 819,126 63,482 90.0 90.0 0.0
2012-Jun-21 Thu 0.155 ### 0.155 ### 92.7 92.7 0.0
2012-Jun-20 Wed 0.155 ### 0.155 0.155 2,584,452 ### 76.4 76.4 ###
2012-Jun-19 Tue 0.155 0.155 ### ### 12.4 12.4 0.0
2012-Jun-18 Mon 0.155 0.155 ### ### 487,650 ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### 0.155 ### 0.155 92.6 92.6 ###
2012-Jun-13 Wed 0.145 ### 0.145 ### 92.3 92.3 0.0
2012-Jun-12 Tue ### ### 0.145 0.145 1,085,545 ### ### ### ###
2012-Jun-08 Fri 0.145 ### 0.145 0.145 4,152,820 301,079 ### ### ###
2012-Jun-07 Thu ### ### 0.145 0.145 619,950 44,946 ### ### ###
2012-Jun-06 Wed ### ### 0.145 0.145 8.8 8.8 ###
2012-Jun-05 Tue 0.145 ### 0.145 0.145 67.5 67.5 ###
2012-Jun-04 Mon ### 0.145 ### ### 13,346,876 967,648 ### ### 0.0
2012-Jun-01 Fri 0.145 0.145 0.145 0.145 0 ###
2012-May-31 Thu 0.145 0.145 0.145 0.145 84,486 12,250 63.0 63.0 ###
2012-May-30 Wed 0.145 0.145 0.145 0.145 71.0 71.0 ###
2012-May-29 Tue ### 0.145 ### 0.145 ### ### ###
2012-May-28 Mon ### 0.145 ### ### 734,578 53,256 ### ### 0.0
2012-May-25 Fri ### ### ### ### 56,247 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 375,846 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 562,442 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 4,341,683 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 1,340,446 0 ### ### 0.0
2012-May-10 Thu ### ### ### ### 3,211,555 0 ### ### 0.0
2012-May-09 Wed ### 0.145 ### ### ### ### 0.0
2012-May-08 Tue ### 0.145 ### ### 1,360,947 ### ### ### 0.0
2012-May-07 Mon ### 0.145 ### ### 1,819,580 ### ### ### 0.0
2012-May-04 Fri 0.145 0.145 ### 0.145 78.3 78.3 ###
2012-May-03 Thu ### 0.145 ### 0.145 2,642,650 ### 92.6 92.6 ###
2012-May-02 Wed 0.145 0.145 ### 0.145 71.2 71.2 ###
2012-May-01 Tue 0.145 0.145 ### 0.145 3,281,083 237,878 68.1 68.1 ###
2012-Apr-30 Mon 0.145 0.145 ### 0.145 ### ### ###
2012-Apr-27 Fri 0.145 0.145 ### 0.145 ### ### ###
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### 0.145 ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 1,033,455 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 3,193,856 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 1,932,525 0 3.6 3.6 0.0
2012-Apr-18 Wed 0.155 0.155 ### ### 4,952,182 ### ### ### 0.0
2012-Apr-17 Tue 0.155 ### ### ### 14.0 14.0 0.0
2012-Apr-16 Mon ### 0.155 ### ### 98.8 98.8 0.0
2012-Apr-13 Fri ### ### ### ### 93.5 93.5 0.0
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 1.9 1.9 0.0
2012-Apr-10 Tue ### 0.125 ### ### 1,374,653 ### ### ### 0.0
2012-Apr-05 Thu ### 0.125 ### ### 99.4 99.4 0.0
2012-Apr-04 Wed ### ### ### ### 299,528 0 80.9 80.9 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 90.9 90.9 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 82.4 82.4 0.0
2012-Mar-28 Wed ### ### ### ### 74.1 74.1 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 77.1 77.1 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 334,656 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 85.1 85.1 0.0
2012-Mar-16 Fri ### ### ### ### 213,545 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 132,258 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 15.2 15.2 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### 0.089 ### 83.3 83.3 0.0
2012-Mar-06 Tue ### ### ### ### 756,381 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 324,084 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 477,676 0 ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 439,172 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 5.0 5.0 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2012-Feb-23 Thu ### ### ### ### 23.6 23.6 0.0
2012-Feb-22 Wed ### ### ### ### 19.6 19.6 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 39,653 0 87.0 87.0 0.0
2012-Feb-16 Thu ### ### ### ### 94.5 94.5 0.0
2012-Feb-15 Wed ### ### ### ### 88.6 88.6 0.0
2012-Feb-14 Tue ### ### ### ### 207,576 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 295,074 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 10.9 10.9 0.0
2012-Feb-09 Thu ### ### ### ### 427,124 0 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 26,142 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 126,422 0 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 51,351 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 475,786 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 10.3 10.3 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 7,350 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 164,176 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 154,247 0 87.8 87.8 0.0
2012-Jan-18 Wed ### ### ### ### 165,185 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 452,570 0 3.6 3.6 0.0
2012-Jan-16 Mon ### ### ### ### 144,385 0 5.0 5.0 0.0
2012-Jan-13 Fri ### ### ### ### 77.3 77.3 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 84.1 84.1 0.0
2011-Dec-23 Fri ### ### ### ### 92.3 92.3 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 27.0 27.0 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 28.5 28.5 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 27.1 27.1 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 4.1 4.1 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 420,289 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 82.9 82.9 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 237,681 0 24.7 24.7 0.0
2011-Nov-28 Mon ### ### ### ### 1,885,552 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 2.7 2.7 0.0
2011-Nov-15 Tue 0.125 0.125 ### ### 3,881,950 242,621 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 1.4 1.4 0.0
2011-Nov-11 Fri ### ### ### ### 1.2 1.2 0.0
2011-Nov-10 Thu ### ### ### ### 3,807,220 0 ### ### 0.0
2011-Nov-09 Wed 0.125 ### ### 0.125 5,409,644 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### 0.125 8,281,688 0 0.1 0.1 0.0
2011-Nov-07 Mon 0.26 0.26 0.145 0.155 ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 17:54:53 thru 2024-06-09 17:54:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000