Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 04:28:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGX) CGA MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CGX    Limits Next Section


Company Details for (CGX) CGA MINING LIMITED

Listing Code CGX
Listing Name CGA MINING LIMITED
GICS Sector Materials
ISIN Name CGA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGX8


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for CGX .. Wednesday 16th January 2013

CGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.53 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

338 Days for (CGX) CGA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2009-Feb-02 Mon 1.7 1.7 1.7 1.7 72.2 72.2 ###
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu 1.5 1.5 1.5 1.5 17,850 26,775 ### ### 0.1
2009-Jan-28 Wed 1.51 1.51 1.51 1.51 70.9 70.9 0.1
2009-Jan-27 Tue 1.44 1.44 1.44 1.44 0 0.1
2009-Jan-23 Fri 1.46 1.46 1.44 1.44 9,078 ### 40.8 40.8 0.1
2009-Jan-22 Thu 1.4 1.4 1.4 1.4 0 ###
2009-Jan-21 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Jan-20 Tue 1.4 1.4 1.4 1.4 0 ###
2009-Jan-19 Mon 1.4 1.4 1.4 1.4 77.2 77.2 ###
2009-Jan-16 Fri 1.4 1.4 1.4 1.4 72.2 72.2 ###
2009-Jan-15 Thu 1.385 1.4 1.385 1.4 ### ### ###
2009-Jan-14 Wed 1.4 1.4 1.4 1.4 67.8 67.8 ###
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 1.445 1.445 1.445 1.445 0 ###
2009-Jan-08 Thu ### 1.445 ### 1.445 ### ### ###
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 50 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 1.45 ### 1.45 1.45 63.4 63.4 ###
2008-Dec-31 Wed ### ### ### ### 82.0 82.0 0.0
2008-Dec-30 Tue 1.21 1.22 1.21 1.22 10,574 12,847 63.9 63.9 0.1
2008-Dec-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-24 Wed ### 1.2 ### 1.2 91.6 91.6 0.1
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 4,521 0 ### ### 0.0
2008-Dec-19 Fri ### 1.2 ### 1.2 ### ### 0.1
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 80.7 80.7 0.0
2008-Dec-15 Mon ### 1 ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 1 1 1 1 ### ### ###
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 20,050 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 24.5 24.5 0.0
2008-Nov-03 Mon 0.85 ### 0.85 ### ### ### 0.0
2008-Oct-31 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-30 Thu 0.8 0.8 0.8 0.8 62.7 62.7 0.1
2008-Oct-29 Wed 0.84 0.84 0.8 0.8 25.3 25.3 0.1
2008-Oct-28 Tue 0.81 0.82 0.8 0.8 40.2 40.2 0.1
2008-Oct-27 Mon ### ### 0.8 0.8 ### ### 0.1
2008-Oct-24 Fri 1 1 1 1 0 ###
2008-Oct-23 Thu ### ### 1 1 ### ### ###
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 1 1 1 1 0 ###
2008-Oct-17 Fri 1 1 1 1 ### ### ###
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed 1.2 1.2 1.2 1.2 12,376 14,851 ### ### 0.1
2008-Oct-14 Tue 1.185 1.2 1.185 1.2 69.2 69.2 0.1
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu 1.28 ### 1.28 ### 82.3 82.3 0.0
2008-Oct-08 Wed 1.28 1.28 1.28 1.28 ### ### ###
2008-Oct-07 Tue 1.28 1.28 1.28 1.28 0 ###
2008-Oct-06 Mon 1.28 1.28 1.28 1.28 1,988 2,544 88.9 88.9 ###
2008-Oct-03 Fri 1.42 1.42 ### ### ### ### 0.0
2008-Oct-02 Thu 1.47 1.47 1.47 1.47 0 ###
2008-Oct-01 Wed 1.5 1.5 1.45 1.47 5,522 8,144 ### ### ###
2008-Sep-30 Tue 1.49 1.49 1.4 1.49 ### ### ###
2008-Sep-29 Mon 1.5 1.5 1.5 1.5 83.0 83.0 0.1
2008-Sep-26 Fri 1.4 1.5 ### 1.5 96.3 96.3 0.1
2008-Sep-25 Thu 1.45 1.45 1.45 1.45 24,552 ### ### ### ###
2008-Sep-24 Wed 1.45 1.45 1.45 1.45 ### ### ###
2008-Sep-23 Tue 1.42 1.5 1.42 1.5 92.6 92.6 0.1
2008-Sep-22 Mon 1.28 1.5 1.28 1.42 ### ### ###
2008-Sep-19 Fri 1.28 1.28 1.28 1.28 58.8 58.8 ###
2008-Sep-18 Thu 1.25 1.27 1.2 1.27 ### ### ###
2008-Sep-17 Wed 1.2 1.27 1.2 1.27 92.9 92.9 ###
2008-Sep-16 Tue ### 1.25 ### 1.25 98.3 98.3 ###
2008-Sep-15 Mon ### ### ### 1.29 ### ### 0.1
2008-Sep-12 Fri ### 1.29 ### 1.27 97.0 97.0 ###
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed 1.25 1.25 ### 1.25 ### ### ###
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 1.42 1.42 1.42 1.42 0 ###
2008-Sep-03 Wed 1.42 1.42 1.42 1.42 75.5 75.5 ###
2008-Sep-02 Tue 1.42 1.42 1.42 1.42 0 ###
2008-Sep-01 Mon 1.43 1.43 1.42 1.42 ### ### ###
2008-Aug-29 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Aug-28 Thu 1.45 1.45 1.45 1.45 68.0 68.0 ###
2008-Aug-27 Wed 1.42 1.42 1.42 1.42 0 ###
2008-Aug-26 Tue 1.42 1.42 1.42 1.42 0 ###
2008-Aug-25 Mon 1.42 1.42 1.42 1.42 250 355 ### ### ###
2008-Aug-22 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2008-Aug-21 Thu 1.44 1.44 1.44 1.44 0 0.1
2008-Aug-20 Wed 1.44 1.44 1.44 1.44 0 0.1
2008-Aug-19 Tue 1.44 1.44 1.43 1.44 ### ### 0.1
2008-Aug-18 Mon 1.44 1.44 1.44 1.44 0 0.1
2008-Aug-15 Fri 1.42 1.44 1.42 1.44 ### ### 0.1
2008-Aug-14 Thu 1.48 1.48 1.44 1.44 15,150 ### 16.2 16.2 0.1
2008-Aug-13 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-11 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Aug-08 Fri 1.45 1.5 1.45 1.5 ### ### 0.1
2008-Aug-07 Thu 1.52 1.52 1.52 1.52 70.6 70.6 0.1
2008-Aug-06 Wed 1.5 1.55 1.5 1.52 46,650 71,141 75.7 75.7 0.1
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### 1.655 ### ### 85.3 85.3 0.0
2008-Jul-28 Mon 1.625 ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### 1.5 1.625 40.0 40.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### 46,388 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 88,442 0 21.1 21.1 0.0
2008-Jul-21 Mon ### ### ### ### 122,340 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 122,340 0 ### ### 0.0
2008-Jul-17 Thu 1.55 ### 1.55 ### 93.5 93.5 0.0
2008-Jul-16 Wed ### ### ### ### 90,254 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 24,152 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### 1.59 ### ### ### 0.0
2008-Jul-11 Fri 1.58 ### 1.58 ### 88.4 88.4 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### 45,274 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 66,276 0 94.0 94.0 0.0
2008-Jul-07 Mon ### ### ### ### 5,950 0 75.4 75.4 0.0
2008-Jul-04 Fri 1.7 1.7 1.645 ### 6,745 11,281 14.6 14.6 0.0
2008-Jul-03 Thu 1.7 1.7 1.7 1.7 6,288 10,689 77.0 77.0 ###
2008-Jul-02 Wed 1.78 1.78 1.78 1.78 5,643 10,044 ### ### 0.1
2008-Jul-01 Tue 1.74 1.75 1.74 1.75 74.2 74.2 0.1
2008-Jun-30 Mon 1.77 1.78 1.755 1.77 ### ### ###
2008-Jun-27 Fri 1.76 1.785 ### 1.78 ### ### 0.1
2008-Jun-26 Thu 1.76 1.76 1.76 1.76 63.9 63.9 0.1
2008-Jun-25 Wed 1.78 1.78 1.78 1.78 70.9 70.9 0.1
2008-Jun-24 Tue ### 1.83 ### 1.83 75.8 75.8 ###
2008-Jun-23 Mon 1.85 1.85 1.85 1.85 73.4 73.4 0.1
2008-Jun-20 Fri 1.86 ### 1.86 ### 82.5 82.5 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 1.88 ### 1.88 ### ### ### 0.0
2008-Jun-16 Mon 1.89 1.89 1.88 1.88 ### ### 0.1
2008-Jun-13 Fri 1.89 1.89 1.89 1.89 54,946 103,847 72.2 72.2 ###
2008-Jun-12 Thu 1.885 1.89 1.88 1.89 ### ### ###
2008-Jun-11 Wed 1.88 ### 1.88 ### 80.9 80.9 0.0
2008-Jun-10 Tue 1.87 1.875 1.87 1.87 44,773 ### 77.9 77.9 ###
2008-Jun-06 Fri 1.86 1.88 1.86 1.88 52,926 98,971 ### ### 0.1
2008-Jun-05 Thu ### 1.875 ### 1.875 77.5 77.5 ###
2008-Jun-04 Wed 1.86 1.88 1.86 ### 22,474 42,026 73.0 73.0 0.0
2008-Jun-03 Tue 1.86 1.86 1.855 1.86 ### ### 0.1
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 5,340 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### 1.85 1.86 84,923 78,553 ### ### 0.1
2008-May-23 Fri ### ### ### ### 26.3 26.3 0.0
2008-May-22 Thu 2 2 2 2 8,740 17,480 65.3 65.3 0.1
2008-May-21 Wed 2 2 ### 2 3,026 3,026 67.7 67.7 0.1
2008-May-20 Tue 2 2.2 ### ### 67,656 74,421 20.4 20.4 0.0
2008-May-19 Mon ### 2 ### 2 37,079 37,079 78.3 78.3 0.1
2008-May-16 Fri 1.885 ### 1.885 ### 41,925 ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 9,488 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 1.87 1.87 1.87 1.87 68.4 68.4 ###
2008-May-09 Fri 1.86 ### 1.86 ### 34,780 32,345 ### ### 0.0
2008-May-08 Thu ### 1.86 1.8 1.86 104,975 ### ### ### 0.1
2008-May-07 Wed 1.89 1.89 1.79 1.8 ### ### 0.1
2008-May-06 Tue 1.825 1.89 1.78 1.89 43,440 ### ### ### ###
2008-May-05 Mon 1.78 1.825 1.775 1.825 140,726 ### 81.5 81.5 ###
2008-May-02 Fri 1.75 1.8 1.725 1.8 58,027 102,272 ### ### 0.1
2008-May-01 Thu 1.8 1.8 1.8 1.8 67.3 67.3 0.1
2008-Apr-30 Wed 1.88 ### 1.8 ### 70.0 70.0 0.0
2008-Apr-29 Tue ### ### ### ### 23,889 0 70.4 70.4 0.0
2008-Apr-28 Mon 1.76 ### 1.73 ### 95.6 95.6 0.0
2008-Apr-24 Thu 1.8 ### 1.8 ### 93.5 93.5 0.0
2008-Apr-23 Wed 1.89 1.89 1.89 1.89 0 ###
2008-Apr-22 Tue 1.81 1.89 1.8 1.89 90.8 90.8 ###
2008-Apr-21 Mon 1.84 ### 1.84 ### 7,889 7,257 ### ### 0.0
2008-Apr-18 Fri 1.81 1.88 1.81 1.88 7,357 13,573 89.6 89.6 0.1
2008-Apr-17 Thu 1.8 1.88 1.8 1.88 89.7 89.7 0.1
2008-Apr-16 Wed 1.8 ### 1.77 ### 121,780 107,775 ### ### 0.0
2008-Apr-15 Tue 1.84 1.85 1.84 1.85 68.7 68.7 0.1
2008-Apr-14 Mon 1.81 1.83 1.76 1.83 ### ### ###
2008-Apr-11 Fri 1.82 1.84 1.82 1.84 18,520 ### ### ### ###
2008-Apr-10 Thu 1.82 1.85 1.82 1.84 ### ### ###
2008-Apr-09 Wed 1.84 1.84 1.8 1.84 74.6 74.6 ###
2008-Apr-08 Tue 1.73 1.84 1.73 1.84 ### ### ###
2008-Apr-07 Mon 1.88 1.88 1.87 1.87 40,579 76,085 ### ### ###
2008-Apr-04 Fri 1.89 1.89 1.8 1.88 ### ### 0.1
2008-Apr-03 Thu 1.88 ### 1.88 ### ### ### 0.0
2008-Apr-02 Wed ### ### 1.88 ### 75.2 75.2 0.0
2008-Apr-01 Tue ### ### ### ### 31.3 31.3 0.0
2008-Mar-31 Mon ### 2 ### 2 ### ### 0.1
2008-Mar-28 Fri ### ### ### 1.975 ### ### ###
2008-Mar-27 Thu ### ### ### ### 80.3 80.3 0.0
2008-Mar-26 Wed ### 2 ### ### 90,541 90,541 73.0 73.0 0.0
2008-Mar-25 Tue ### ### ### ### 161,072 0 74.2 74.2 0.0
2008-Mar-20 Thu ### 2 ### 2 54,278 54,278 ### ### 0.1
2008-Mar-19 Wed ### ### ### ### 34,447 0 16.9 16.9 0.0
2008-Mar-18 Tue ### ### ### ### 134,421 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 42.1 42.1 0.0
2008-Mar-12 Wed ### ### ### ### 178,150 0 38.2 38.2 0.0
2008-Mar-11 Tue ### ### ### ### 29.1 29.1 0.0
2008-Mar-10 Mon 2.2 2.2 ### ### 45,045 49,549 ### ### 0.0
2008-Mar-07 Fri ### 2.21 ### 2.2 82.1 82.1 0.2
2008-Mar-06 Thu ### 2.2 ### 2.2 89.1 89.1 0.2
2008-Mar-05 Wed ### 2.2 ### ### 106,425 ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 90.7 90.7 0.0
2008-Mar-03 Mon ### ### ### ### 109,454 0 88.6 88.6 0.0
2008-Feb-29 Fri ### ### ### ### 33.0 33.0 0.0
2008-Feb-28 Thu 1.88 ### 1.88 ### 88.1 88.1 0.0
2008-Feb-27 Wed 1.82 1.85 1.8 1.85 130,224 237,658 75.9 75.9 0.1
2008-Feb-26 Tue ### ### 1.85 1.85 15.6 15.6 0.1
2008-Feb-25 Mon 1.85 1.86 1.85 1.86 74.5 74.5 0.1
2008-Feb-22 Fri 1.55 ### 1.55 ### ### ### 0.0
2008-Feb-21 Thu 1.5 1.55 1.5 1.55 87.5 87.5 ###
2008-Feb-20 Wed 1.5 1.5 1.5 1.5 75.2 75.2 0.1
2008-Feb-19 Tue 1.45 1.5 1.45 1.5 98,987 ### 87.6 87.6 0.1
2008-Feb-18 Mon ### 1.42 1.4 1.42 80.2 80.2 ###
2008-Feb-15 Fri 1.45 1.45 1.41 1.41 ### ### ###
2008-Feb-14 Thu 1.46 1.46 1.45 1.45 27.8 27.8 ###
2008-Feb-13 Wed 1.5 1.5 1.5 1.5 74.0 74.0 0.1
2008-Feb-12 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2008-Feb-11 Mon ### ### 1.55 1.55 129,140 100,083 25.6 25.6 ###
2008-Feb-08 Fri 1.55 ### 1.55 ### 38,225 29,624 85.0 85.0 0.0
2008-Feb-07 Thu 1.55 1.56 1.55 1.55 ### ### ###
2008-Feb-06 Wed 1.55 1.55 1.51 1.55 74.3 74.3 ###
2008-Feb-05 Tue 1.55 1.55 1.55 1.55 ### ### ###
2008-Feb-04 Mon 1.55 1.55 1.55 1.55 70.4 70.4 ###
2008-Feb-01 Fri 1.55 1.55 1.5 1.5 11.1 11.1 0.1
2008-Jan-31 Thu 1.5 1.55 1.5 1.55 85.9 85.9 ###
2008-Jan-30 Wed 1.42 1.5 1.42 1.5 141,287 206,279 94.5 94.5 0.1
2008-Jan-29 Tue 1.4 1.4 1.4 1.4 77.0 77.0 ###
2008-Jan-25 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Jan-24 Thu 1.4 1.4 1.4 1.4 ### ### ###
2008-Jan-23 Wed ### 1.4 ### 1.4 73.9 73.9 ###
2008-Jan-22 Tue 1.4 1.4 1.29 1.29 ### ### 0.1
2008-Jan-21 Mon 1.4 1.5 1.4 1.45 ### ### ###
2008-Jan-18 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Jan-17 Thu ### 1.5 ### 1.5 ### ### 0.1
2008-Jan-16 Wed 1.46 1.47 1.46 1.46 ### ### 0.1
2008-Jan-15 Tue 1.5 1.5 1.5 1.5 75.9 75.9 0.1
2008-Jan-14 Mon ### ### 1.51 1.51 8,050 6,077 ### ### 0.1
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 1.5 ### 1.5 ### 50,079 37,559 ### ### 0.0
2008-Jan-09 Wed 1.5 1.5 1.5 1.5 73.4 73.4 0.1
2008-Jan-08 Tue ### ### 1.46 1.46 950 ### ### ### 0.1
2008-Jan-07 Mon 1.48 1.5 1.46 1.46 ### ### 0.1
2008-Jan-04 Fri 1.5 1.5 1.5 1.5 23,871 ### 66.8 66.8 0.1
2008-Jan-03 Thu 1.53 1.53 1.53 1.53 108,179 ### ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 1.45 1.5 1.45 1.5 ### ### 0.1
2007-Dec-28 Fri 1.45 1.45 1.45 1.45 ### ### ###
2007-Dec-27 Thu 1.43 1.43 1.4 1.4 13.1 13.1 ###
2007-Dec-24 Mon 1.43 1.43 1.41 1.41 16.5 16.5 ###
2007-Dec-21 Fri 1.43 1.43 1.4 1.4 17.5 17.5 ###
2007-Dec-20 Thu 1.43 1.51 1.43 1.43 13,056 ### ### ### 0.1
2007-Dec-19 Wed 1.41 1.41 1.4 1.4 4,277 ### ### ### ###
2007-Dec-18 Tue 1.41 1.41 ### ### ### ### 0.0
2007-Dec-17 Mon 1.45 1.45 1.4 1.4 58,470 ### 33.1 33.1 ###
2007-Dec-14 Fri 1.46 1.46 1.41 1.41 18.6 18.6 ###
2007-Dec-13 Thu 1.46 1.46 1.46 1.46 63,180 92,242 ### ### 0.1
2007-Dec-12 Wed 1.45 1.45 1.45 1.45 ### ### ###
2007-Dec-11 Tue 1.54 1.54 1.44 1.44 61,920 ### ### ### 0.1
2007-Dec-10 Mon 1.52 1.55 1.52 1.52 ### ### 0.1
2007-Dec-07 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2007-Dec-06 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Dec-05 Wed 1.55 1.55 1.45 1.48 ### ### 0.1
2007-Dec-04 Tue 1.7 1.7 ### ### ### ### 0.0
2007-Dec-03 Mon 1.5 ### 1.5 ### 36,125 ### 98.8 98.8 0.0
2007-Nov-30 Fri 1.53 1.53 1.5 1.5 67,746 ### ### ### 0.1
2007-Nov-29 Thu 1.58 1.58 1.53 1.53 77,745 ### ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 1.79 1.79 1.78 1.78 32.3 32.3 0.1
2007-Nov-26 Mon 1.85 1.85 1.79 1.79 12.9 12.9 0.1
2007-Nov-23 Fri 1.8 ### 1.78 ### ### ### 0.0
2007-Nov-22 Thu ### 1.7 ### ### 89,058 ### 75.9 75.9 0.0
2007-Nov-21 Wed 1.56 ### 1.56 ### 21,351 16,653 ### ### 0.0
2007-Nov-20 Tue 1.49 1.49 1.49 1.49 2,126 ### ### ### ###
2007-Nov-19 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2007-Nov-16 Fri 1.4 1.45 ### 1.45 1,322,751 ### ### ### ###
2007-Nov-15 Thu 1.44 1.44 ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 73,248 0 ### ### 0.0
2007-Nov-12 Mon ### 1.4 ### ### 39.9 39.9 0.0
2007-Nov-09 Fri ### 1.375 ### ### 43,186 ### 66.8 66.8 0.0
2007-Nov-08 Thu 1.42 1.42 ### ### 135,674 96,328 ### ### 0.0
2007-Nov-07 Wed 1.43 1.43 ### ### 83,244 ### 9.6 9.6 0.0
2007-Nov-06 Tue 1.43 1.43 1.43 1.43 64.9 64.9 0.1
2007-Nov-05 Mon 1.4 1.4 1.4 1.4 80.6 80.6 ###
2007-Nov-02 Fri ### ### ### ### 25.5 25.5 0.0
2007-Nov-01 Thu 1.42 1.44 1.4 1.4 ### ### ###
2007-Oct-31 Wed 1.4 1.42 1.4 1.42 ### ### ###
2007-Oct-30 Tue 1.41 1.5 1.41 1.45 93,076 135,425 ### ### ###
2007-Oct-29 Mon 1.4 1.4 ### ### 11,220 7,853 ### ### 0.0
2007-Oct-26 Fri 1.4 1.4 ### ### 9.9 9.9 0.0
2007-Oct-25 Thu ### ### ### ### 274,871 0 75.3 75.3 0.0
2007-Oct-24 Wed ### ### ### ### 428,777 0 ### ### 0.0
2007-Oct-23 Tue ### 1.4 1.28 1.28 13.0 13.0 ###
2007-Oct-22 Mon 1.2 ### 1.185 ### 397,186 ### 98.0 98.0 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 26.4 26.4 0.0
2007-Oct-17 Wed ### ### ### ### 7.9 7.9 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon 1.23 1.23 ### ### 251,789 154,850 5.0 5.0 0.0
2007-Oct-12 Fri 1.225 1.225 ### ### 434,373 266,053 ### ### 0.0
2007-Oct-11 Thu 1.2 1.23 1.2 1.21 153,747 ### 68.5 68.5 ###
2007-Oct-10 Wed ### ### ### ### 8.6 8.6 0.0
2007-Oct-09 Tue ### ### ### ### 135,876 0 6.7 6.7 0.0
2007-Oct-08 Mon 1.085 ### ### ### 490,429 0 77.9 77.9 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 8.4 8.4 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### 1.21 ### ### 9.6 9.6 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 04:28:14 thru 2024-05-22 04:28:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000