Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-09 04:55:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHC) CHARTER HALL GROUP Daily Prices Page 7...

     Prev Section TOC    Company Info for CHC    Limits Next Section


Company Details for (CHC) CHARTER HALL GROUP

Listing Code CHC
Listing Name CHARTER HALL GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CHARTER HALL GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000CHC0


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for CHC .. Thursday 6th June 2024

CHC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CHC) CHARTER HALL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.47
2009-Nov-27 Fri 0.59 ### 0.585 ### 1,347,853 394,247 84.0 84.0 0.0
2009-Nov-26 Thu ### ### ### ### 19.5 19.5 0.0
2009-Nov-25 Wed ### ### ### ### 1,650,977 0 21.7 21.7 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### 0.585 ### 77.0 77.0 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### 0.625 ### 82.3 82.3 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 555,180 0 ### ### 0.0
2009-Nov-13 Fri ### 0.645 ### 0.625 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 8,816,086 0 34.5 34.5 0.0
2009-Nov-11 Wed ### ### ### ### 79.0 79.0 0.0
2009-Nov-10 Tue ### ### ### 0.625 81.1 81.1 0.0
2009-Nov-09 Mon 0.58 ### 0.57 ### 1,046,654 ### 92.7 92.7 0.0
2009-Nov-06 Fri 0.56 0.57 0.555 0.57 898,322 ### 75.5 75.5 ###
2009-Nov-05 Thu 0.56 0.56 0.55 0.555 476,958 ### 38.2 38.2 ###
2009-Nov-04 Wed 0.58 0.585 0.545 0.57 23.9 23.9 ###
2009-Nov-03 Tue 0.575 0.585 0.57 0.575 533,026 307,822 ### ### ###
2009-Nov-02 Mon 0.52 ### 0.51 0.56 2,352,227 ### ### ### ###
2009-Oct-30 Fri 0.575 0.58 ### 0.545 6.6 6.6 0.0
2009-Oct-29 Thu 0.55 0.56 0.525 0.54 2,782,286 ### 38.6 38.6 0.0
2009-Oct-28 Wed 0.59 ### 0.56 0.57 20.0 20.0 ###
2009-Oct-27 Tue ### ### 0.57 ### 3,207,429 ### ### ### 0.0
2009-Oct-26 Mon 0.645 ### ### ### 514,489 0 75.3 75.3 0.0
2009-Oct-23 Fri 0.645 0.655 ### ### 1,718,675 ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 0.655 0.655 ### ### 20.2 20.2 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.655 0.655 ### ### 1,428,383 ### 16.3 16.3 0.0
2009-Oct-16 Fri ### 0.655 0.645 ### ### ### 0.0
2009-Oct-15 Thu ### ### ### 0.645 2,239,389 0 80.0 80.0 ###
2009-Oct-14 Wed 0.645 0.645 ### ### 2,258,424 728,341 ### ### 0.0
2009-Oct-13 Tue ### 0.655 0.625 0.645 1,314,822 841,486 ### ### ###
2009-Oct-12 Mon ### 0.655 ### 0.625 11.4 11.4 0.0
2009-Oct-09 Fri ### ### 0.645 0.645 2,275,249 ### ### ### ###
2009-Oct-08 Thu ### 0.675 ### ### 3,893,755 1,314,142 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 81.0 81.0 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 544,842 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### 0.655 0.625 ### 80.2 80.2 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue 0.625 ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### 0.625 1,316,273 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### 0.645 ### ### ###
2009-Sep-23 Wed 0.645 ### ### 0.655 ### ### ###
2009-Sep-22 Tue ### ### 0.625 ### 1,593,225 497,882 ### ### 0.0
2009-Sep-21 Mon ### 0.645 ### 0.645 2,042,088 658,573 ### ### ###
2009-Sep-18 Fri ### 0.645 0.625 0.645 68.5 68.5 ###
2009-Sep-17 Thu ### ### ### 0.655 3,278,720 0 91.1 91.1 ###
2009-Sep-16 Wed 0.58 ### 0.57 ### 4,602,684 ### 92.9 92.9 0.0
2009-Sep-15 Tue 0.58 0.585 0.575 0.58 ### ### ###
2009-Sep-14 Mon 0.58 0.585 0.575 0.58 ### ### ###
2009-Sep-11 Fri ### ### 0.58 0.59 1,668,881 483,975 28.4 28.4 0.0
2009-Sep-10 Thu ### ### ### 0.59 4,038,874 0 ### ### 0.0
2009-Sep-09 Wed 0.555 0.57 0.55 0.56 4,073,878 2,281,371 ### ### ###
2009-Sep-08 Tue 0.57 0.58 ### 0.575 2,278,458 660,752 ### ### ###
2009-Sep-07 Mon 0.555 0.585 0.555 0.58 4,161,985 ### ### ### ###
2009-Sep-04 Fri 0.545 0.55 ### 0.545 1,349,357 371,073 68.7 68.7 0.0
2009-Sep-03 Thu 0.53 0.555 0.525 0.54 1,690,723 ### 74.3 74.3 0.0
2009-Sep-02 Wed ### 0.545 0.52 ### ### ### 0.0
2009-Sep-01 Tue ### 0.57 ### 0.545 2,989,428 851,986 80.2 80.2 0.0
2009-Aug-31 Mon 0.54 0.55 0.525 0.53 3,196,155 ### 29.4 29.4 0.0
2009-Aug-28 Fri 0.53 0.545 0.525 0.54 5,917,185 ### 75.1 75.1 0.0
2009-Aug-27 Thu 0.48 0.54 0.48 0.53 4,196,846 ### 96.8 96.8 0.0
2009-Aug-26 Wed 0.455 0.485 0.45 0.485 ### ### 0.0
2009-Aug-25 Tue 0.49 0.51 0.445 ### 3,606,289 ### 8.0 8.0 0.0
2009-Aug-24 Mon 0.5 ### 0.49 0.49 21.2 21.2 ###
2009-Aug-21 Fri ### ### 0.48 0.49 24.3 24.3 ###
2009-Aug-20 Thu ### 0.5 0.485 0.5 1,305,073 642,748 ### ### 0.0
2009-Aug-19 Wed 0.49 0.49 0.485 0.485 1,258,841 613,684 31.6 31.6 0.0
2009-Aug-18 Tue 0.49 0.49 0.48 0.485 ### ### 0.0
2009-Aug-17 Mon ### 0.5 0.485 0.49 1,009,824 ### 35.8 35.8 ###
2009-Aug-14 Fri ### 0.5 0.48 ### ### ### 0.0
2009-Aug-13 Thu ### 0.52 0.475 0.49 13.2 13.2 ###
2009-Aug-12 Wed 0.485 0.5 0.48 0.5 84.6 84.6 0.0
2009-Aug-11 Tue 0.48 0.485 0.47 0.485 72.6 72.6 0.0
2009-Aug-10 Mon 0.47 0.49 ### 0.47 ### ### ###
2009-Aug-07 Fri 0.49 0.49 0.46 0.47 10.4 10.4 ###
2009-Aug-06 Thu 0.49 ### 0.48 ### 71.1 71.1 0.0
2009-Aug-05 Wed 0.475 ### 0.475 ### 92.9 92.9 0.0
2009-Aug-04 Tue 0.46 0.475 0.455 0.475 87.6 87.6 ###
2009-Aug-03 Mon 0.475 0.48 0.455 0.455 8.8 8.8 0.0
2009-Jul-31 Fri 0.485 ### ### ### 1,779,721 0 9.9 9.9 0.0
2009-Jul-30 Thu 0.5 0.5 0.48 0.48 663,343 ### ### ### 0.0
2009-Jul-29 Wed 0.485 0.5 ### 0.5 1,210,529 ### ### ### 0.0
2009-Jul-28 Tue 0.49 0.49 ### 0.475 ### ### ###
2009-Jul-27 Mon 0.49 0.49 ### 0.485 ### ### 0.0
2009-Jul-24 Fri ### 0.475 0.455 0.47 2,340,327 1,088,252 ### ### ###
2009-Jul-23 Thu 0.46 ### 0.46 ### ### ### 0.0
2009-Jul-22 Wed ### 0.53 0.47 0.475 9.0 9.0 ###
2009-Jul-21 Tue 0.52 0.53 0.485 ### 8.7 8.7 0.0
2009-Jul-20 Mon ### 0.52 ### ### 981,482 255,185 ### ### 0.0
2009-Jul-17 Fri ### 0.525 ### 0.5 2,387,153 626,627 ### ### 0.0
2009-Jul-16 Thu 0.48 0.51 0.48 0.5 90.5 90.5 0.0
2009-Jul-15 Wed 0.46 0.48 0.45 0.46 1,096,757 ### 62.4 62.4 0.0
2009-Jul-14 Tue ### 0.455 0.43 0.45 888,349 ### 87.5 87.5 0.0
2009-Jul-13 Mon ### 0.445 0.42 0.42 933,943 ### ### ### ###
2009-Jul-10 Fri 0.455 0.47 0.42 0.43 1,848,672 822,659 ### ### ###
2009-Jul-09 Thu 0.46 0.47 0.45 0.45 ### ### 0.0
2009-Jul-08 Wed 0.46 0.48 0.455 0.47 84.5 84.5 ###
2009-Jul-07 Tue 0.5 ### 0.48 0.485 ### ### 0.0
2009-Jul-06 Mon 0.5 0.51 0.49 ### 82.1 82.1 0.0
2009-Jul-03 Fri 0.49 0.52 0.47 0.51 87.9 87.9 ###
2009-Jul-02 Thu 0.525 0.525 0.5 ### 11.2 11.2 0.0
2009-Jul-01 Wed ### 0.53 ### ### ### ### 0.0
2009-Jun-30 Tue 0.53 0.545 0.51 0.52 1,495,026 788,626 ### ### 0.0
2009-Jun-29 Mon 0.54 0.545 0.52 0.53 30.5 30.5 0.0
2009-Jun-26 Fri ### ### 0.54 0.55 1,943,572 ### 4.9 4.9 ###
2009-Jun-25 Thu 0.58 0.585 0.555 0.58 2,471,370 1,408,680 67.5 67.5 ###
2009-Jun-24 Wed 0.53 0.575 0.53 0.575 96.1 96.1 ###
2009-Jun-23 Tue ### 0.55 0.51 0.55 2,875,558 1,524,045 ### ### ###
2009-Jun-22 Mon 0.555 0.555 ### 0.545 4,802,277 ### ### ### 0.0
2009-Jun-19 Fri 0.53 0.575 0.53 0.575 39,967,842 ### 96.2 96.2 ###
2009-Jun-18 Thu 0.49 ### 0.48 0.53 95.0 95.0 0.0
2009-Jun-17 Wed 0.5 ### 0.49 0.5 1,418,273 347,476 76.4 76.4 0.0
2009-Jun-16 Tue 0.5 0.52 0.49 0.5 1,373,543 ### ### ### 0.0
2009-Jun-15 Mon ### 0.52 ### 0.5 ### ### 0.0
2009-Jun-12 Fri 0.54 0.555 ### 0.52 14.2 14.2 0.0
2009-Jun-11 Thu ### ### 0.55 0.555 1,762,574 ### ### ### ###
2009-Jun-10 Wed 0.58 0.58 0.55 0.56 3,840,428 2,169,841 ### ### ###
2009-Jun-09 Tue 0.58 ### ### ### 2,983,177 0 ### ### 0.0
2009-Jun-05 Fri 0.58 ### 0.57 0.58 69.9 69.9 ###
2009-Jun-04 Thu ### 0.555 0.52 0.555 89.7 89.7 ###
2009-Jun-03 Wed 0.545 0.57 0.51 0.55 2,698,374 1,457,121 65.9 65.9 ###
2009-Jun-02 Tue 0.55 0.55 0.5 0.51 1,546,075 811,689 5.8 5.8 ###
2009-Jun-01 Mon 0.43 0.51 0.43 0.51 2,710,429 ### 98.7 98.7 ###
2009-May-29 Fri ### ### 0.41 0.43 ### ### ###
2009-May-28 Thu 0.42 0.44 ### 0.425 8,430,022 ### ### ### ###
2009-May-27 Wed 0.375 0.375 0.375 0.375 0 ###
2009-May-26 Tue 0.375 ### ### 0.375 70.3 70.3 ###
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu 0.4 0.4 ### 0.385 14.1 14.1 0.0
2009-May-20 Wed 0.375 0.4 0.375 0.4 ### ### 0.0
2009-May-19 Tue ### ### ### 0.385 216,075 0 79.0 79.0 0.0
2009-May-18 Mon 0.375 0.385 ### ### 83.9 83.9 0.0
2009-May-15 Fri ### ### ### 0.385 766,982 0 88.8 88.8 0.0
2009-May-14 Thu ### 0.375 ### ### 39.2 39.2 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### 0.42 0.4 0.41 307,858 126,221 80.7 80.7 ###
2009-May-11 Mon ### 0.425 0.4 0.4 ### ### 0.0
2009-May-08 Fri 0.42 0.42 0.4 ### 1,525,488 625,450 ### ### 0.0
2009-May-07 Thu 0.42 0.455 ### 0.42 ### ### ###
2009-May-06 Wed 0.455 0.455 ### 0.425 752,985 ### 5.9 5.9 ###
2009-May-05 Tue 0.46 0.46 0.43 0.43 712,986 317,278 ### ### ###
2009-May-04 Mon ### 0.46 0.43 0.44 517,724 230,387 ### ### ###
2009-May-01 Fri ### 0.48 0.385 0.42 1,100,226 475,847 ### ### ###
2009-Apr-30 Thu ### 0.385 ### ### ### ### 0.0
2009-Apr-29 Wed ### 0.375 ### 0.355 3,120,987 585,185 73.4 73.4 0.0
2009-Apr-28 Tue ### ### ### ### 1,652,224 0 89.0 89.0 0.0
2009-Apr-27 Mon ### 0.375 ### ### 968,878 ### 16.8 16.8 0.0
2009-Apr-24 Fri 0.355 ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### 0.355 24.0 24.0 0.0
2009-Apr-22 Wed 0.375 ### ### ### ### ### 0.0
2009-Apr-21 Tue ### 0.375 ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.375 0.4 ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 0.355 0.375 0.355 0.355 65.3 65.3 0.0
2009-Apr-15 Wed ### 0.355 ### 0.355 925,772 164,324 ### ### 0.0
2009-Apr-14 Tue ### 0.355 ### ### 11,642,827 ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 2,099,125 0 11.6 11.6 0.0
2009-Apr-08 Wed ### ### ### ### 2,514,375 0 5.6 5.6 0.0
2009-Apr-07 Tue ### ### ### ### 4,949,680 0 5.0 5.0 0.0
2009-Apr-06 Mon 0.4 0.41 ### ### 1,378,783 282,650 ### ### 0.0
2009-Apr-03 Fri ### 0.375 ### ### 1.9 1.9 0.0
2009-Apr-02 Thu ### ### ### 0.325 91.8 91.8 ###
2009-Apr-01 Wed ### ### 0.285 0.29 23.8 23.8 ###
2009-Mar-31 Tue ### ### 0.28 0.28 1,856,557 ### 7.9 7.9 ###
2009-Mar-30 Mon ### ### 0.29 0.29 1,324,955 ### 11.1 11.1 ###
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 1,689,555 0 18.2 18.2 0.0
2009-Mar-25 Wed 0.255 ### 0.25 0.28 3,852,777 ### 95.4 95.4 ###
2009-Mar-24 Tue ### ### 0.24 0.25 3,281,348 ### ### ### 0.0
2009-Mar-23 Mon 0.25 0.255 ### 0.245 2,096,245 267,271 ### ### 0.0
2009-Mar-20 Fri 0.25 0.27 0.24 0.24 1,053,578 ### 16.8 16.8 0.0
2009-Mar-19 Thu 0.26 0.27 0.255 0.27 1,840,950 483,249 85.0 85.0 ###
2009-Mar-18 Wed 0.24 0.285 0.24 0.25 4,010,222 1,052,683 87.6 87.6 0.0
2009-Mar-17 Tue 0.24 0.275 0.23 ### 2,233,758 564,023 ### ### 0.0
2009-Mar-16 Mon ### 0.26 ### 0.225 2,165,273 281,485 98.9 98.9 ###
2009-Mar-13 Fri ### ### ### 0.175 1,589,879 0 12.0 12.0 0.0
2009-Mar-12 Thu ### ### 0.175 ### 1,034,180 ### ### ### 0.0
2009-Mar-11 Wed ### 0.185 ### ### 3,284,884 303,851 ### ### 0.0
2009-Mar-10 Tue ### 0.185 ### ### 968,821 ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 458,146 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 18.4 18.4 0.0
2009-Mar-05 Thu 0.175 ### ### ### 10.5 10.5 0.0
2009-Mar-04 Wed 0.175 0.185 0.175 ### 2,969,177 534,451 ### ### 0.0
2009-Mar-03 Tue 0.175 ### ### 0.175 74.5 74.5 0.0
2009-Mar-02 Mon 0.185 ### 0.175 0.175 1,008,620 88,254 ### ### 0.0
2009-Feb-27 Fri ### 0.2 ### ### 1,163,759 116,375 ### ### 0.0
2009-Feb-26 Thu 0.175 0.2 ### 0.185 ### ### ###
2009-Feb-25 Wed ### 0.21 ### ### 708,284 ### ### ### 0.0
2009-Feb-24 Tue ### 0.2 ### 0.2 504,222 50,422 98.8 98.8 0.0
2009-Feb-23 Mon 0.185 0.185 ### ### 26.2 26.2 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu 0.21 0.21 0.2 0.2 1,399,670 ### ### ### 0.0
2009-Feb-18 Wed 0.2 ### 0.2 0.21 92.3 92.3 ###
2009-Feb-17 Tue 0.21 ### ### ### 86.5 86.5 0.0
2009-Feb-16 Mon ### ### ### 0.21 83.3 83.3 ###
2009-Feb-13 Fri 0.22 0.22 0.2 0.2 468,844 98,457 2.6 2.6 0.0
2009-Feb-12 Thu 0.2 0.21 0.2 0.21 89.6 89.6 ###
2009-Feb-11 Wed ### ### 0.185 ### 590,555 54,626 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### 0.2 1,894,352 0 ### ### 0.0
2009-Feb-09 Mon 0.21 0.21 0.185 ### 1,160,775 229,253 ### ### 0.0
2009-Feb-06 Fri ### ### 0.2 0.21 424,370 ### 81.4 81.4 ###
2009-Feb-05 Thu 0.23 0.23 0.2 0.2 552,841 ### 1.8 1.8 0.0
2009-Feb-04 Wed 0.25 0.26 0.23 ### ### ### 0.0
2009-Feb-03 Tue 0.25 0.26 0.245 0.25 345,559 87,253 ### ### 0.0
2009-Feb-02 Mon ### 0.26 ### 0.26 ### ### 0.0
2009-Jan-30 Fri ### 0.245 0.23 0.245 87.2 87.2 0.0
2009-Jan-29 Thu 0.23 0.255 0.23 ### 586,183 142,149 ### ### 0.0
2009-Jan-28 Wed 0.23 0.245 0.23 0.24 669,447 ### ### ### 0.0
2009-Jan-27 Tue 0.26 ### 0.23 0.23 3.2 3.2 ###
2009-Jan-23 Fri ### ### 0.26 0.26 3.4 3.4 0.0
2009-Jan-22 Thu 0.29 0.29 ### 0.27 692,887 ### 8.5 8.5 ###
2009-Jan-21 Wed 0.29 ### 0.28 0.285 688,745 96,424 ### ### ###
2009-Jan-20 Tue ### ### 0.285 0.285 633,124 90,220 ### ### ###
2009-Jan-19 Mon ### ### 0.285 ### 271,044 38,623 77.2 77.2 0.0
2009-Jan-16 Fri 0.29 ### 0.285 ### 586,570 83,586 87.1 87.1 0.0
2009-Jan-15 Thu 0.29 ### 0.29 0.29 191,948 ### 81.0 81.0 ###
2009-Jan-14 Wed 0.29 0.325 0.29 0.29 200,423 ### 67.8 67.8 ###
2009-Jan-13 Tue 0.285 ### 0.285 ### 255,774 36,447 ### ### 0.0
2009-Jan-12 Mon ### ### 0.29 ### 24.4 24.4 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.28 ### 0.28 ### 454,754 ### 95.5 95.5 0.0
2009-Jan-07 Wed ### 0.325 0.29 ### 13.4 13.4 0.0
2009-Jan-06 Tue 0.285 ### 0.28 ### 1,754,556 ### 81.9 81.9 0.0
2009-Jan-05 Mon 0.28 ### 0.275 0.28 3,960,586 544,580 ### ### ###
2009-Jan-02 Fri 0.285 ### 0.275 0.275 ### ### ###
2008-Dec-31 Wed ### ### 0.28 0.28 126,480 ### 6.2 6.2 ###
2008-Dec-30 Tue ### ### 0.28 ### 326,921 ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.27 0.275 ### 0.275 ### ### ###
2008-Dec-24 Wed ### ### ### 0.27 ### ### ###
2008-Dec-23 Tue 0.285 ### 0.255 ### 86.2 86.2 0.0
2008-Dec-22 Mon 0.29 ### 0.28 ### ### ### 0.0
2008-Dec-19 Fri 0.29 0.29 ### 0.27 ### ### ###
2008-Dec-18 Thu 0.27 0.29 0.27 0.28 1,478,628 ### ### ### ###
2008-Dec-17 Wed ### 0.275 0.255 0.26 ### ### 0.0
2008-Dec-16 Tue 0.29 0.29 0.25 0.27 ### ### ###
2008-Dec-15 Mon 0.28 0.29 0.26 0.26 ### ### 0.0
2008-Dec-12 Fri 0.27 0.285 0.27 0.28 938,684 260,484 88.3 88.3 ###
2008-Dec-11 Thu 0.275 0.28 0.25 0.27 32.1 32.1 ###
2008-Dec-10 Wed 0.26 0.275 0.25 0.275 ### ### ###
2008-Dec-09 Tue 0.28 0.285 0.255 0.26 8.9 8.9 0.0
2008-Dec-08 Mon ### 0.29 0.26 ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.26 0.27 0.25 0.255 29.2 29.2 0.0
2008-Dec-04 Thu ### ### 0.26 0.275 489,173 ### 10.7 10.7 ###
2008-Dec-03 Wed 0.29 ### ### 0.27 ### ### ###
2008-Dec-02 Tue 0.29 ### 0.28 0.29 1,907,571 267,059 75.9 75.9 ###
2008-Dec-01 Mon ### ### 0.285 0.29 ### ### ###
2008-Nov-28 Fri ### ### 0.29 ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### 0.29 ### 860,374 124,754 ### ### 0.0
2008-Nov-26 Wed ### 0.345 ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### 0.345 850,288 0 ### ### 0.0
2008-Nov-24 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Nov-21 Fri 0.4 0.4 0.325 ### ### ### 0.0
2008-Nov-20 Thu 0.42 0.42 ### 0.375 ### ### ###
2008-Nov-19 Wed ### ### 0.4 0.41 21.8 21.8 ###
2008-Nov-18 Tue 0.44 0.45 0.43 0.43 38.6 38.6 ###
2008-Nov-17 Mon 0.455 0.46 0.44 0.45 418,941 188,523 ### ### 0.0
2008-Nov-14 Fri 0.46 0.46 0.445 0.45 150,287 ### 30.4 30.4 0.0
2008-Nov-13 Thu 0.45 0.45 ### 0.45 ### ### 0.0
2008-Nov-12 Wed 0.42 0.46 0.41 0.45 1,143,358 ### 93.4 93.4 0.0
2008-Nov-11 Tue 0.385 0.46 0.385 0.41 1,241,124 524,374 ### ### ###
2008-Nov-10 Mon 0.41 0.425 ### ### 719,056 ### ### ### 0.0
2008-Nov-07 Fri 0.4 ### ### ### 337,252 0 83.8 83.8 0.0
2008-Nov-06 Thu ### 0.425 0.41 0.41 592,846 ### 38.1 38.1 ###
2008-Nov-05 Wed 0.445 0.46 0.425 ### 20.5 20.5 0.0
2008-Nov-04 Tue 0.45 0.45 0.4 0.43 99,648 42,350 11.7 11.7 ###
2008-Nov-03 Mon 0.445 0.47 ### 0.42 1,034,372 243,077 ### ### ###
2008-Oct-31 Fri 0.42 0.46 0.4 0.445 83.6 83.6 ###
2008-Oct-30 Thu 0.42 0.43 ### 0.42 62.7 62.7 ###
2008-Oct-29 Wed 0.46 0.46 0.4 0.4 1,417,655 ### 6.2 6.2 0.0
2008-Oct-28 Tue 0.45 0.45 ### ### 994,485 223,759 ### ### 0.0
2008-Oct-27 Mon 0.485 0.485 ### 0.43 438,872 106,426 9.2 9.2 ###
2008-Oct-24 Fri 0.47 0.485 0.45 0.455 954,227 ### 38.2 38.2 0.0
2008-Oct-23 Thu 0.44 0.47 0.41 0.455 ### ### 0.0
2008-Oct-22 Wed ### ### 0.425 0.43 ### ### ###
2008-Oct-21 Tue 0.59 0.59 0.53 0.55 717,272 401,672 ### ### ###
2008-Oct-20 Mon 0.57 0.59 0.555 ### ### ### 0.0
2008-Oct-17 Fri 0.525 0.56 0.52 0.54 ### ### 0.0
2008-Oct-16 Thu 0.5 0.54 0.49 0.52 853,828 439,721 ### ### 0.0
2008-Oct-15 Wed ### ### ### 0.57 796,178 0 ### ### ###
2008-Oct-14 Tue 0.71 0.725 ### ### 328,754 119,173 13.8 13.8 0.0
2008-Oct-13 Mon ### 0.75 ### ### 1,594,582 ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.75 0.75 ### ### 990,377 ### ### ### 0.0
2008-Oct-09 Thu ### 0.82 ### ### 21.0 21.0 0.0
2008-Oct-08 Wed 0.8 0.82 0.77 0.8 590,572 ### ### ### 0.1
2008-Oct-07 Tue 0.82 0.83 0.8 0.8 23.6 23.6 0.1
2008-Oct-06 Mon 0.88 0.88 0.81 0.84 150,787 ### 28.1 28.1 ###
2008-Oct-03 Fri 0.83 0.89 0.83 0.86 1,217,547 ### ### ### ###
2008-Oct-02 Thu 0.89 0.89 ### 0.84 ### ### ###
2008-Oct-01 Wed 0.89 0.89 0.86 ### ### ### 0.0
2008-Sep-30 Tue ### 0.89 ### 0.88 80.6 80.6 0.1
2008-Sep-29 Mon 0.88 0.88 ### 0.84 ### ### ###
2008-Sep-26 Fri 0.88 ### 0.87 0.89 ### ### ###
2008-Sep-25 Thu 0.89 0.925 0.87 0.87 ### ### 0.1
2008-Sep-24 Wed ### ### 0.875 0.89 23.9 23.9 ###
2008-Sep-23 Tue ### ### 0.88 ### 2,246,925 988,647 24.4 24.4 0.0
2008-Sep-22 Mon ### ### 0.85 0.85 ### ### ###
2008-Sep-19 Fri ### ### 0.86 0.86 2,934,743 ### 7.2 7.2 ###
2008-Sep-18 Thu 0.85 ### 0.85 0.88 256,477 ### 85.1 85.1 0.1
2008-Sep-17 Wed 0.88 ### 0.88 ### ### ### 0.0
2008-Sep-16 Tue ### 0.88 ### 0.87 ### ### 0.1
2008-Sep-15 Mon ### ### 0.85 0.88 509,586 216,574 20.7 20.7 0.1
2008-Sep-12 Fri ### ### ### ### 27.2 27.2 0.0
2008-Sep-11 Thu ### 0.955 ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 30.7 30.7 0.0
2008-Sep-09 Tue ### 1 ### 0.985 ### ### ###
2008-Sep-08 Mon ### 0.975 ### ### 76.7 76.7 0.0
2008-Sep-05 Fri 0.945 0.945 ### ### 5,441,057 ### ### ### 0.0
2008-Sep-04 Thu ### ### ### 0.975 ### ### ###
2008-Sep-03 Wed 0.925 0.955 0.925 ### 690,223 ### 83.2 83.2 0.0
2008-Sep-02 Tue ### 0.945 ### ### 1,259,928 ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 751,326 0 ### ### 0.0
2008-Aug-29 Fri 0.85 ### 0.84 0.89 1,449,626 608,842 ### ### ###
2008-Aug-28 Thu 0.825 0.84 ### 0.83 335,774 141,025 71.1 71.1 ###
2008-Aug-27 Wed 0.82 0.84 0.8 0.825 461,150 378,143 74.8 74.8 0.1
2008-Aug-26 Tue ### 0.84 0.78 0.79 768,779 ### 12.8 12.8 ###
2008-Aug-25 Mon 0.77 0.945 0.77 0.84 833,749 ### ### ### ###
2008-Aug-22 Fri 0.77 ### 0.75 ### 292,651 109,744 23.8 23.8 0.0
2008-Aug-21 Thu 0.825 ### 0.77 0.77 581,278 ### ### ### 0.1
2008-Aug-20 Wed 0.81 0.825 ### 0.82 ### ### 0.1
2008-Aug-19 Tue 0.88 0.89 ### 0.85 17.8 17.8 ###
2008-Aug-18 Mon 0.89 ### 0.87 ### 943,156 410,272 76.6 76.6 0.0
2008-Aug-15 Fri ### ### ### ### 75.1 75.1 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### 1 ### ### ### ### 0.0
2008-Aug-12 Tue 0.87 ### 0.86 ### 97.2 97.2 0.0
2008-Aug-11 Mon 0.89 0.89 0.85 0.86 193,158 168,047 ### ### ###
2008-Aug-08 Fri 0.85 ### 0.8 0.86 72.0 72.0 ###
2008-Aug-07 Thu 0.925 ### 0.85 ### 342,959 145,757 6.1 6.1 0.0
2008-Aug-06 Wed ### ### ### 0.925 688,751 0 ### ### ###
2008-Aug-05 Tue ### 0.925 0.86 ### 1,096,947 979,025 ### ### 0.0
2008-Aug-04 Mon ### ### 0.855 ### 100,845 ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 30.4 30.4 0.0
2008-Jul-31 Thu 0.86 0.985 0.86 ### 619,243 571,251 ### ### 0.0
2008-Jul-30 Wed 0.8 ### 0.8 0.88 ### ### 0.1
2008-Jul-29 Tue ### 0.855 ### 0.8 94.2 94.2 0.1
2008-Jul-28 Mon 0.89 0.89 0.825 0.825 653,572 ### ### ### 0.1
2008-Jul-25 Fri 0.89 ### 0.89 ### 285,651 ### 80.7 80.7 0.0
2008-Jul-24 Thu 0.89 ### 0.89 0.925 ### ### ###
2008-Jul-23 Wed 0.825 ### 0.825 0.89 95.4 95.4 ###
2008-Jul-22 Tue ### 0.83 ### ### ### ### 0.0
2008-Jul-21 Mon 0.77 0.81 0.77 0.8 2,574,556 ### 88.1 88.1 0.1
2008-Jul-18 Fri 0.8 0.8 0.75 0.8 1,434,478 1,111,720 ### ### 0.1
2008-Jul-17 Thu 0.77 0.875 0.77 ### 943,523 776,047 90.4 90.4 0.0
2008-Jul-16 Wed 0.81 0.83 0.75 0.75 ### ### ###
2008-Jul-15 Tue 0.83 0.83 ### 0.81 1,586,047 ### ### ### 0.1
2008-Jul-14 Mon 0.86 0.88 ### 0.76 754,345 ### ### ### 0.1
2008-Jul-11 Fri 0.89 ### 0.85 0.855 4,443,354 1,888,425 10.2 10.2 ###
2008-Jul-10 Thu ### ### 0.87 0.925 799,448 347,759 75.8 75.8 ###
2008-Jul-09 Wed 0.84 0.975 0.84 ### 1,501,553 1,362,659 ### ### 0.0
2008-Jul-08 Tue ### ### 0.81 0.84 ### ### ###
2008-Jul-07 Mon 0.945 ### ### ### 1,293,177 0 22.1 22.1 0.0
2008-Jul-04 Fri 0.945 ### 0.925 ### 358,443 165,779 ### ### 0.0
2008-Jul-03 Thu ### ### 0.925 0.925 5.8 5.8 ###
2008-Jul-02 Wed 1 ### ### 0.985 409,345 0 ### ### ###
2008-Jul-01 Tue 1.025 ### ### 1.025 72.7 72.7 ###
2008-Jun-30 Mon ### 1.085 ### 1.055 2,035,773 ### ### ### 0.1
2008-Jun-27 Fri ### ### ### ### 1,661,249 0 ### ### 0.0
2008-Jun-26 Thu ### 1.085 ### ### 1,637,546 ### ### ### 0.0
2008-Jun-25 Wed ### ### ### 1.085 1,692,854 0 32.8 32.8 0.1
2008-Jun-24 Tue 1.085 ### 1.045 ### 38.0 38.0 0.0
2008-Jun-23 Mon ### ### ### ### 1,158,523 0 40.0 40.0 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### 1.185 ### ### 1,019,171 603,858 7.2 7.2 0.0
2008-Jun-18 Wed ### ### ### 1.125 17.3 17.3 ###
2008-Jun-17 Tue ### 1.245 ### 1.22 835,759 520,259 85.8 85.8 0.1
2008-Jun-16 Mon ### 1.245 ### 1.185 312,843 194,744 76.0 76.0 0.1
2008-Jun-13 Fri 1.2 1.28 ### ### ### ### 0.0
2008-Jun-12 Thu 1.22 ### 1.21 1.21 42.7 42.7 ###
2008-Jun-11 Wed ### 1.385 ### 1.28 ### ### ###
2008-Jun-10 Tue ### ### ### ### 567,179 0 ### ### 0.0
2008-Jun-06 Fri 1.345 1.4 ### ### 86.1 86.1 0.0
2008-Jun-05 Thu ### 1.375 ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### 1.4 1.345 1.355 ### ### ###
2008-Jun-03 Tue 1.41 1.42 ### 1.42 1,087,120 771,855 ### ### ###
2008-Jun-02 Mon 1.445 1.445 1.4 1.4 592,653 843,048 18.5 18.5 ###
2008-May-30 Fri 1.5 1.5 ### 1.455 884,657 ### 15.3 15.3 ###
2008-May-29 Thu ### ### 1.44 1.48 72.4 72.4 0.1
2008-May-28 Wed 1.445 1.475 1.445 ### 254,586 ### ### ### 0.0
2008-May-27 Tue 1.42 1.46 ### 1.445 ### ### ###
2008-May-26 Mon 1.4 1.455 ### 1.43 430,523 ### 85.0 85.0 0.1
2008-May-23 Fri ### 1.425 1.41 1.42 1,264,457 ### 71.0 71.0 ###
2008-May-22 Thu 1.42 1.42 ### 1.42 65.3 65.3 ###
2008-May-21 Wed 1.44 1.45 1.41 1.44 980,671 1,402,359 67.7 67.7 0.1
2008-May-20 Tue ### ### 1.375 ### ### ### 0.0
2008-May-19 Mon 1.355 1.4 1.355 ### 77.1 77.1 0.0
2008-May-16 Fri ### ### ### 1.345 7,284,654 0 ### ### ###
2008-May-15 Thu ### 1.355 ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### 1.345 26.8 26.8 ###
2008-May-13 Tue ### ### ### 1.345 777,622 0 ### ### ###
2008-May-12 Mon ### ### ### ### 10.4 10.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed 1.475 1.475 1.375 1.375 ### ### 0.1
2008-May-06 Tue 1.475 1.475 1.41 1.425 ### ### ###
2008-May-05 Mon ### ### ### 1.46 549,687 0 84.0 84.0 0.1
2008-May-02 Fri 1.4 1.45 1.4 1.44 1,561,341 ### ### ### 0.1
2008-May-01 Thu 1.47 1.47 1.385 1.4 ### ### ###
2008-Apr-30 Wed 1.43 ### 1.4 1.445 224,021 ### 69.9 69.9 ###
2008-Apr-29 Tue ### 1.45 ### ### 90.0 90.0 0.0
2008-Apr-28 Mon 1.4 1.4 ### ### 1,142,979 800,085 28.0 28.0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### 1.385 68.1 68.1 0.1
2008-Apr-22 Tue ### 1.4 ### ### 829,188 ### ### ### 0.0
2008-Apr-21 Mon 1.425 1.425 ### 1.375 12.5 12.5 0.1
2008-Apr-18 Fri 1.4 1.41 1.345 1.4 376,323 518,384 71.3 71.3 ###
2008-Apr-17 Thu ### 1.4 ### 1.4 ### ### ###
2008-Apr-16 Wed ### 1.4 ### ### 893,426 ### 88.3 88.3 0.0
2008-Apr-15 Tue 1.45 ### ### ### 616,520 0 1.4 1.4 0.0
2008-Apr-14 Mon ### 1.42 ### ### 913,488 648,576 ### ### 0.0
2008-Apr-11 Fri ### 1.47 ### ### ### ### 0.0
2008-Apr-10 Thu 1.55 1.59 1.445 ### 563,253 ### 16.4 16.4 0.0
2008-Apr-09 Wed 1.57 ### 1.55 ### 203,621 ### 39.9 39.9 0.0
2008-Apr-08 Tue ### ### ### 1.59 12.8 12.8 ###
2008-Apr-07 Mon ### 1.675 1.545 ### ### ### 0.0
2008-Apr-04 Fri 1.53 ### 1.43 ### ### ### 0.0
2008-Apr-03 Thu 1.46 ### ### 1.56 93.4 93.4 ###
2008-Apr-02 Wed 1.46 1.52 ### 1.49 1,201,686 913,281 ### ### ###
2008-Apr-01 Tue ### 1.49 ### 1.41 ### ### ###
2008-Mar-31 Mon 1.355 ### ### 1.4 984,526 0 85.7 85.7 ###
2008-Mar-28 Fri ### 1.42 ### ### ### ### 0.0
2008-Mar-27 Thu ### 1.4 ### 1.4 72.1 72.1 ###
2008-Mar-26 Wed 1.275 ### ### ### 95.4 95.4 0.0
2008-Mar-25 Tue ### 1.285 ### 1.21 ### ### ###
2008-Mar-20 Thu ### ### ### ### 86.0 86.0 0.0
2008-Mar-19 Wed ### ### ### 1.155 76.1 76.1 0.1
2008-Mar-18 Tue ### ### ### ### 3,572,353 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 6.1 6.1 0.0
2008-Mar-14 Fri ### ### ### ### 30.9 30.9 0.0
2008-Mar-13 Thu ### ### 1.125 ### 802,723 ### ### ### 0.0
2008-Mar-12 Wed 1.24 1.27 ### ### 3,733,420 2,370,721 ### ### 0.0
2008-Mar-11 Tue ### ### 1.2 1.2 4,181,286 2,508,771 ### ### 0.1
2008-Mar-10 Mon 1.25 1.29 ### 1.29 664,787 428,787 ### ### 0.1
2008-Mar-07 Fri ### 1.325 1.25 ### 32.7 32.7 0.0
2008-Mar-06 Thu 1.325 1.355 1.285 ### 352,447 ### 33.2 33.2 0.0
2008-Mar-05 Wed 1.385 1.4 1.275 ### 401,357 ### 25.0 25.0 0.0
2008-Mar-04 Tue 1.375 1.4 1.28 1.385 902,155 1,208,887 ### ### 0.1
2008-Mar-03 Mon 1.41 1.42 1.26 ### ### ### 0.0
2008-Feb-29 Fri 1.52 1.525 1.41 1.475 16.7 16.7 0.1
2008-Feb-28 Thu 1.58 1.58 ### 1.56 30.8 30.8 ###
2008-Feb-27 Wed 1.54 1.575 1.525 1.57 3,375,876 ### ### ### 0.1
2008-Feb-26 Tue 1.52 ### 1.52 1.545 ### ### ###
2008-Feb-25 Mon 1.55 1.55 1.455 ### 126,271 189,722 ### ### 0.0
2008-Feb-22 Fri 1.45 ### 1.41 1.45 ### ### ###
2008-Feb-21 Thu 1.45 1.54 ### 1.54 ### ### ###
2008-Feb-20 Wed 1.55 1.56 ### 1.54 1,507,654 1,175,970 ### ### ###
2008-Feb-19 Tue 1.46 1.55 1.46 1.54 ### ### ###
2008-Feb-18 Mon 1.45 1.49 1.4 1.46 ### ### 0.1
2008-Feb-15 Fri 1.47 1.51 1.45 1.51 1,039,845 1,538,970 ### ### 0.1
2008-Feb-14 Thu 1.52 ### 1.455 1.5 243,273 176,981 23.5 23.5 0.1
2008-Feb-13 Wed 1.545 1.55 1.485 1.55 ### ### ###
2008-Feb-12 Tue 1.57 1.57 ### 1.545 2,071,558 1,626,173 30.1 30.1 ###
2008-Feb-11 Mon 1.58 1.58 1.45 ### 1,518,046 ### ### ### 0.0
2008-Feb-08 Fri 1.58 ### 1.57 1.58 65.7 65.7 0.1
2008-Feb-07 Thu 1.58 ### 1.55 1.58 886,623 ### ### ### 0.1
2008-Feb-06 Wed ### ### 0.975 ### 873,056 ### ### ### 0.0
2008-Feb-05 Tue ### 1.745 ### ### ### ### 0.0
2008-Feb-04 Mon ### 1.76 ### ### 2,161,528 1,902,144 90.7 90.7 0.0
2008-Feb-01 Fri 1.59 ### 1.585 ### 1,464,576 1,160,676 86.7 86.7 0.0
2008-Jan-31 Thu ### ### 1.545 1.585 2,001,587 1,546,225 30.0 30.0 ###
2008-Jan-30 Wed ### ### 1.485 ### 574,940 ### 20.7 20.7 0.0
2008-Jan-29 Tue ### ### 1.56 ### ### ### 0.0
2008-Jan-25 Fri ### 1.75 1.55 1.685 58.8 58.8 ###
2008-Jan-24 Thu 1.45 1.545 1.385 1.45 ### ### ###
2008-Jan-23 Wed ### ### 1.425 1.43 ### ### 0.1
2008-Jan-22 Tue ### ### 1.44 1.5 1,385,877 ### 24.6 24.6 0.1
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 1,477,957 0 32.5 32.5 0.0
2008-Jan-17 Thu 1.7 ### ### 1.7 630,850 0 ### ### ###
2008-Jan-16 Wed 1.78 1.78 ### 1.73 28.9 28.9 ###
2008-Jan-15 Tue ### ### 1.77 1.8 ### ### 0.1
2008-Jan-14 Mon ### ### ### ### 8.6 8.6 0.0
2008-Jan-11 Fri ### ### ### ### 1,106,544 0 ### ### 0.0
2008-Jan-10 Thu 2.23 2.25 ### ### 1,788,741 ### ### ### 0.0
2008-Jan-09 Wed ### 2.26 ### 2.25 91.6 91.6 ###
2008-Jan-08 Tue ### ### 2.21 ### ### ### 0.0
2008-Jan-07 Mon 2.2 ### 2.2 ### 94.9 94.9 0.0
2008-Jan-04 Fri ### 2.4 ### ### 30.1 30.1 0.0
2008-Jan-03 Thu ### 2.4 ### ### 528,323 633,987 32.3 32.3 0.0
2008-Jan-02 Wed 2.49 2.49 ### ### 184,149 ### ### ### 0.0
2007-Dec-31 Mon 2.58 2.58 2.49 2.49 51,525 ### ### ### 0.2
2007-Dec-28 Fri 2.5 2.5 2.4 2.5 486,849 1,192,780 ### ### 0.2
2007-Dec-27 Thu 2.44 ### 2.41 ### 563,453 ### ### ### 0.0
2007-Dec-24 Mon 2.45 2.46 2.42 2.44 24.5 24.5 0.2
2007-Dec-21 Fri ### 2.56 ### ### ### ### 0.0
2007-Dec-20 Thu 2.46 ### 2.46 ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 765,373 0 99.0 99.0 0.0
2007-Dec-18 Tue ### 2.42 ### 2.26 ### ### ###
2007-Dec-17 Mon 2.51 2.51 ### ### 17.2 17.2 0.0
2007-Dec-14 Fri ### ### 2.47 2.5 484,928 598,886 7.2 7.2 0.2
2007-Dec-13 Thu 2.82 2.82 ### ### ### ### 0.0
2007-Dec-12 Wed 2.82 2.83 2.7 2.74 ### ### 0.2
2007-Dec-11 Tue 2.81 2.85 2.74 2.79 679,342 ### 30.9 30.9 ###
2007-Dec-10 Mon 2.89 2.89 2.78 2.8 169,074 479,324 12.1 12.1 0.2
2007-Dec-07 Fri 2.74 ### 2.74 2.89 919,841 1,260,182 93.4 93.4 ###
2007-Dec-06 Thu 2.7 2.8 2.7 2.71 1,207,053 ### ### ### ###
2007-Dec-05 Wed 2.71 2.75 ### 2.72 70.7 70.7 0.2
2007-Dec-04 Tue 2.85 2.85 ### 2.7 397,028 ### ### ### 0.2
2007-Dec-03 Mon ### 2.85 ### 2.85 95.9 95.9 ###
2007-Nov-30 Fri ### 2.7 ### ### ### ### 0.0
2007-Nov-29 Thu 2.71 2.76 ### ### 17.7 17.7 0.0
2007-Nov-28 Wed 2.83 2.83 ### 2.71 11.2 11.2 ###
2007-Nov-27 Tue 2.79 2.8 2.7 2.74 21.0 21.0 0.2
2007-Nov-26 Mon 2.88 2.88 2.75 2.79 13.7 13.7 ###
2007-Nov-23 Fri 2.85 ### 2.71 2.82 28.2 28.2 ###
2007-Nov-22 Thu 2.8 2.85 2.75 2.8 934,744 2,617,283 75.9 75.9 0.2
2007-Nov-21 Wed ### ### 2.87 2.87 15.8 15.8 ###
2007-Nov-20 Tue ### ### 2.89 ### 325,650 ### 28.7 28.7 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### 2.85 ### ### ### 0.0
2007-Nov-15 Thu ### ### 2.89 ### 37.0 37.0 0.0
2007-Nov-14 Wed 2.87 ### 2.86 ### 558,972 799,329 ### ### 0.0
2007-Nov-13 Tue ### ### 2.85 2.88 1,895,788 ### 19.8 19.8 0.2
2007-Nov-12 Mon 3 ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 3 ### ### ### 0.0
2007-Nov-08 Thu 3 ### ### ### 81,655 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 3,100,140 0 69.8 69.8 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 2.83 ### 89.7 89.7 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 89.6 89.6 0.0
2007-Oct-31 Wed ### ### ### ### 389,878 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 30.2 30.2 0.0
2007-Oct-29 Mon 3 ### ### ### 226,176 0 85.8 85.8 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 689,281 0 72.0 72.0 0.0
2007-Oct-24 Wed ### ### ### ### 832,672 0 ### ### 0.0
2007-Oct-23 Tue 3 ### 3 ### ### ### 0.0
2007-Oct-22 Mon ### 3 ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 1,385,745 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 658,359 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 518,949 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 1,369,044 0 88.9 88.9 0.0
2007-Oct-15 Mon ### ### ### ### 1,111,881 0 73.5 73.5 0.0
2007-Oct-12 Fri ### ### ### ### 533,640 0 ### ### 0.0
2007-Oct-11 Thu 3 3 2.81 ### 1,323,956 ### 26.1 26.1 0.0
2007-Oct-10 Wed 2.84 ### 2.84 ### 518,272 735,946 ### ### 0.0
2007-Oct-09 Tue 2.87 ### 2.81 2.81 ### ### ###
2007-Oct-08 Mon 2.87 ### 2.87 2.89 72.5 72.5 ###
2007-Oct-05 Fri 2.86 2.88 2.85 2.87 53,913,753 ### 65.4 65.4 ###
2007-Oct-04 Thu ### ### ### ### 174,221 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 94.0 94.0 0.0
2007-Oct-02 Tue 2.83 ### 2.83 ### 455,221 ### ### ### 0.0
2007-Oct-01 Mon 2.85 2.89 2.84 2.87 345,423 ### ### ### ###
2007-Sep-28 Fri 2.85 ### 2.83 2.89 1,768,141 ### 72.8 72.8 ###
2007-Sep-27 Thu 2.88 ### 2.86 2.87 29.9 29.9 ###
2007-Sep-26 Wed 2.8 ### 2.8 ### 113,846 159,384 ### ### 0.0
2007-Sep-25 Tue 2.87 ### 2.86 ### 617,777 883,421 78.7 78.7 0.0
2007-Sep-24 Mon 2.86 ### 2.86 ### ### ### 0.0
2007-Sep-21 Fri 2.81 ### 2.81 2.89 81.9 81.9 ###
2007-Sep-20 Thu 2.83 2.87 2.83 2.87 498,029 1,419,382 ### ### ###
2007-Sep-19 Wed 2.85 2.88 2.81 2.88 ### ### 0.2
2007-Sep-18 Tue 2.82 ### 2.82 2.87 88.6 88.6 ###
2007-Sep-17 Mon 2.88 ### 2.76 2.86 537,759 ### 32.1 32.1 0.2
2007-Sep-14 Fri 2.75 ### 2.75 2.89 431,378 593,144 92.1 92.1 ###
2007-Sep-13 Thu 2.81 ### 2.77 2.81 72.5 72.5 ###
2007-Sep-12 Wed 2.84 ### 2.81 2.89 774,153 1,087,684 85.4 85.4 ###
2007-Sep-11 Tue 2.75 2.81 2.75 2.81 85.8 85.8 ###
2007-Sep-10 Mon 2.8 2.8 ### 2.76 ### ### 0.2
2007-Sep-07 Fri 2.8 2.8 2.77 2.8 33,947 94,542 ### ### 0.2
2007-Sep-06 Thu 2.79 2.82 2.77 2.78 259,581 725,528 ### ### 0.2
2007-Sep-05 Wed 2.8 2.8 2.78 2.79 557,859 1,556,426 38.4 38.4 ###
2007-Sep-04 Tue 2.8 2.85 2.77 2.79 1,168,520 3,283,541 ### ### ###
2007-Sep-03 Mon 2.8 2.8 2.75 2.8 429,729 ### 66.6 66.6 0.2
2007-Aug-31 Fri 2.8 2.8 2.76 2.76 361,025 1,003,649 16.8 16.8 0.2
2007-Aug-30 Thu 2.8 2.8 2.75 2.8 ### ### 0.2
2007-Aug-29 Wed 2.83 2.83 2.75 2.79 1,166,051 3,253,282 ### ### ###
2007-Aug-28 Tue 2.84 2.88 2.78 2.81 27.8 27.8 ###
2007-Aug-27 Mon 2.8 2.89 2.77 2.84 73.5 73.5 0.2
2007-Aug-24 Fri 2.79 2.8 ### 2.78 38.0 38.0 0.2
2007-Aug-23 Thu 2.8 2.89 2.73 2.8 566,723 ### 60.1 60.1 0.2
2007-Aug-22 Wed 2.75 2.85 2.74 2.8 ### ### 0.2
2007-Aug-21 Tue 2.8 2.8 ### 2.74 ### ### 0.2
2007-Aug-20 Mon ### 2.82 ### 2.82 ### ### ###
2007-Aug-17 Fri ### ### 2.5 ### 39.0 39.0 0.0
2007-Aug-16 Thu ### 2.7 ### ### 368,385 ### 78.7 78.7 0.0
2007-Aug-15 Wed 2.72 2.8 2.56 ### 1,665,987 4,464,845 ### ### 0.0
2007-Aug-14 Tue 2.85 2.88 2.84 2.86 3,916,826 11,202,122 ### ### 0.2
2007-Aug-13 Mon 2.88 2.88 2.74 2.85 36.8 36.8 ###
2007-Aug-10 Fri 2.83 2.85 2.72 2.85 ### ### ###
2007-Aug-09 Thu ### ### 2.83 2.89 599,980 848,971 30.4 30.4 ###
2007-Aug-08 Wed 2.88 ### 2.84 2.89 2,720,088 3,862,524 ### ### ###
2007-Aug-07 Tue 2.85 2.88 2.85 2.88 268,271 ### 74.7 74.7 0.2
2007-Aug-06 Mon 2.87 2.88 2.8 2.88 673,128 1,911,683 80.9 80.9 0.2
2007-Aug-03 Fri 2.84 2.87 2.83 2.87 77.4 77.4 ###
2007-Aug-02 Thu 2.85 2.85 2.77 2.83 814,557 ### 48.2 48.2 0.2
2007-Aug-01 Wed 2.86 2.86 2.82 2.85 834,720 ### 70.0 70.0 ###
2007-Jul-31 Tue 2.84 2.89 2.8 2.84 465,142 1,323,328 ### ### 0.2
2007-Jul-30 Mon 2.86 2.86 2.76 2.84 26.3 26.3 0.2
2007-Jul-27 Fri 2.76 ### 2.76 ### 900,584 ### 93.1 93.1 0.0
2007-Jul-26 Thu 2.87 ### 2.81 2.87 75.5 75.5 ###
2007-Jul-25 Wed 2.89 2.89 2.81 2.89 66.5 66.5 ###
2007-Jul-24 Tue ### ### 2.87 ### 458,087 657,354 63.5 63.5 0.0
2007-Jul-23 Mon 2.89 ### 2.81 ### 69.8 69.8 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 04:55:05 thru 2024-06-09 04:55:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000