Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-11 04:13:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHD) CHANDLER MACLEOD LIMITED Daily Prices...

     Prev Section TOC    Company Info for CHD    Limits Next Section


Company Details for (CHD) CHANDLER MACLEOD LIMITED

Listing Code CHD
Listing Name CHANDLER MACLEOD LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name CHANDLER MACLEOD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHD8


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CHD .. Friday 2nd May 2008

CHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.525 1 0.5
MAX 1.44 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHD    Bottom Next Section


End of day Prices (full format),

4800 Days for (CHD) CHANDLER MACLEOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-02 Fri 0.525 0.54 0.525 0.54 ### ### 0.0
2008-May-01 Thu 0.525 0.54 0.525 0.54 987 525 84.4 84.4 0.0
2008-Apr-30 Wed ### ### ### ### 1,435,644 0 ### ### 0.0
2008-Apr-29 Tue 0.545 0.545 0.545 0.545 0 0.0
2008-Apr-28 Mon 0.545 0.545 0.545 0.545 125,782 68,551 ### ### 0.0
2008-Apr-24 Thu 0.55 0.55 0.53 0.55 146,847 ### ### ### ###
2008-Apr-23 Wed 0.58 0.58 0.55 0.58 107,446 ### 66.4 66.4 ###
2008-Apr-22 Tue 0.58 0.59 0.55 0.59 82.5 82.5 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 220,850 0 ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 32.8 32.8 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 18.5 18.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 176,421 0 92.8 92.8 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 2,482 0 95.6 95.6 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 80.8 80.8 0.0
2008-Apr-01 Tue ### 0.7 ### ### 87.6 87.6 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### 0.7 ### ### ### ### 0.0
2008-Mar-27 Thu 0.7 0.7 0.56 0.7 61.8 61.8 ###
2008-Mar-26 Wed 0.7 0.7 0.7 0.7 430,450 ### 61.5 61.5 ###
2008-Mar-25 Tue 0.73 0.73 0.7 0.7 251,150 179,572 ### ### ###
2008-Mar-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-Mar-19 Wed 0.755 0.78 0.755 0.78 85.7 85.7 0.1
2008-Mar-18 Tue 0.78 0.78 0.78 0.78 0 0.1
2008-Mar-17 Mon 0.78 0.78 0.78 0.78 0 0.1
2008-Mar-14 Fri 0.78 0.78 0.78 0.78 0 0.1
2008-Mar-13 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-Mar-12 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2008-Mar-11 Tue 0.77 0.77 0.77 0.77 1,320 ### 76.9 76.9 0.1
2008-Mar-10 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2008-Mar-07 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-05 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-03 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Feb-29 Fri 0.8 0.8 0.8 0.8 7,042 ### ### ### 0.1
2008-Feb-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Feb-27 Wed ### 0.8 ### 0.8 68.8 68.8 0.1
2008-Feb-26 Tue 0.8 0.8 ### ### 33.5 33.5 0.0
2008-Feb-25 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Feb-22 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2008-Feb-21 Thu 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2008-Feb-20 Wed ### 0.8 ### 0.8 77.9 77.9 0.1
2008-Feb-19 Tue 0.8 0.82 0.8 0.8 ### ### 0.1
2008-Feb-18 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Feb-15 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.85 0.85 0.85 0.85 81.6 81.6 ###
2008-Feb-08 Fri 0.85 0.85 0.85 0.85 3,571 ### 65.7 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### 0.86 ### 0.86 96.0 96.0 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.84 0.84 0.84 0.84 ### ### ###
2008-Jan-29 Tue 0.84 0.85 0.84 0.84 77.0 77.0 ###
2008-Jan-25 Fri 0.84 0.84 0.84 0.84 2,289 1,922 ### ### ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### 0.88 0.8 0.86 70.3 70.3 ###
2008-Jan-22 Tue 0.84 0.845 ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.83 0.85 0.72 0.85 ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.85 0.85 0.85 0.85 1,372 ### 75.9 75.9 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.8 0.85 0.8 0.85 10,550 ### 96.8 96.8 ###
2008-Jan-10 Thu 0.85 0.85 0.85 0.85 ### ### ###
2008-Jan-09 Wed 0.825 0.825 ### ### 21,086 ### 21.6 21.6 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.85 0.88 0.82 0.88 89.7 89.7 0.1
2007-Dec-31 Mon 0.85 0.85 0.85 0.85 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.85 0.85 0.85 0.85 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.88 0.88 0.88 0.88 6 5 64.1 64.1 0.1
2007-Dec-20 Thu 0.89 0.89 0.85 0.88 ### ### 0.1
2007-Dec-19 Wed 0.845 0.89 0.845 0.885 10,359 8,986 92.4 92.4 ###
2007-Dec-18 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Dec-17 Mon 0.88 0.89 0.87 0.89 92.5 92.5 ###
2007-Dec-14 Fri 0.89 0.89 0.89 0.89 ### ### ###
2007-Dec-13 Thu ### ### ### ### 80,286 0 ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.88 ### 0.88 ### 10,049 4,421 84.6 84.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 53,524 0 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 2,522 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0.87 ### 0.87 ### 174,322 ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.87 0.87 0.87 0.87 1 0 75.9 75.9 0.1
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.89 0.89 0.89 0.89 752 ### 67.2 67.2 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.89 ### 0.89 ### 38,054 ### ### ### 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.88 ### 0.88 ### ### ### 0.0
2007-Nov-08 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Nov-07 Wed 0.88 0.88 0.88 0.88 444 ### ### ### 0.1
2007-Nov-06 Tue 0.89 ### 0.88 0.88 22,129 ### 22.7 22.7 0.1
2007-Nov-05 Mon 0.88 0.885 0.88 0.885 82.8 82.8 ###
2007-Nov-02 Fri 0.81 0.81 0.81 0.81 249 ### 61.3 61.3 0.1
2007-Nov-01 Thu 0.88 0.885 0.88 0.88 58.6 58.6 0.1
2007-Oct-31 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Oct-30 Tue 0.8 0.88 0.8 0.88 ### ### 0.1
2007-Oct-29 Mon 0.8 0.88 0.79 0.88 97.3 97.3 0.1
2007-Oct-26 Fri ### 0.87 ### 0.87 24,744 ### ### ### 0.1
2007-Oct-25 Thu 0.89 0.89 0.89 0.89 70.3 70.3 ###
2007-Oct-24 Wed 0.89 0.89 0.89 0.89 ### ### ###
2007-Oct-23 Tue 0.89 0.89 0.89 0.89 60.6 60.6 ###
2007-Oct-22 Mon 0.85 ### 0.8 0.8 4.9 4.9 0.1
2007-Oct-19 Fri 0.8 0.85 0.8 0.85 94.2 94.2 ###
2007-Oct-18 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Oct-17 Wed ### ### 0.8 0.8 35.6 35.6 0.1
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.85 0.85 0.85 0.85 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.855 0.855 0.85 0.85 26.7 26.7 ###
2007-Oct-10 Wed ### ### ### 0.87 ### ### 0.1
2007-Oct-09 Tue ### ### ### ### 8.0 8.0 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 0.89 0.89 0.85 0.85 ### ### ###
2007-Oct-04 Thu 0.89 0.89 0.89 0.89 73.1 73.1 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.83 ### 0.83 ### 98.0 98.0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 57,947 0 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.89 ### 0.89 ### ### ### 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 8,851 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.88 ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### 0.88 0.88 5.2 5.2 0.1
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 23,452 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 93.5 93.5 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 4,325 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 22,950 0 ### ### 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### 0.85 ### 224,947 ### ### ### 0.0
2007-Aug-16 Thu 0.8 0.84 0.8 0.84 91.7 91.7 ###
2007-Aug-15 Wed 0.985 0.985 ### ### 54,451 ### 40.1 40.1 0.0
2007-Aug-14 Tue ### ### ### 0.985 85.8 85.8 ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.985 ### ### ### 13,349 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 4.6 4.6 0.0
2007-Aug-07 Tue 1 1 1 1 3,850 3,850 ### ### ###
2007-Aug-06 Mon 1.025 1.025 1.025 1.025 2,380 ### ### ### ###
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 1,949 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue 0.985 ### 0.985 ### ### ### 0.0
2007-Jul-30 Mon ### 1 ### 1 20,020 ### ### ### ###
2007-Jul-27 Fri ### 1 ### 1 91.2 91.2 ###
2007-Jul-26 Thu 1 1 ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 5,525 0 63.5 63.5 0.0
2007-Jul-23 Mon 1 1 ### ### 33.4 33.4 0.0
2007-Jul-20 Fri ### ### 1 1 ### ### ###
2007-Jul-19 Thu ### ### 1 1 28.9 28.9 ###
2007-Jul-18 Wed ### ### ### ### 38.5 38.5 0.0
2007-Jul-17 Tue 1 ### 1 ### 7,187 ### ### ### 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 1 1 ### ### ### ### 0.0
2007-Jul-11 Wed 1 ### 1 1 ### ### ###
2007-Jul-10 Tue 1 1 1 1 71.2 71.2 ###
2007-Jul-09 Mon 1 1 1 1 65,652 65,652 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 1.085 1.085 1.085 1.085 62.1 62.1 0.1
2007-Jul-04 Wed 1.085 ### 1.085 ### 82.1 82.1 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 491,242 0 ### ### 0.0
2007-Jun-28 Thu 0.955 1 0.955 1 12,047 11,775 90.6 90.6 ###
2007-Jun-27 Wed ### ### ### 1 23.8 23.8 ###
2007-Jun-26 Tue ### ### ### ### 28.3 28.3 0.0
2007-Jun-25 Mon 0.925 ### 0.925 ### 87.7 87.7 0.0
2007-Jun-22 Fri 0.955 0.955 0.925 ### 5,103,184 ### 31.5 31.5 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### 1 ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 13,783 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 8,755 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 55,985 0 62.7 62.7 0.0
2007-May-31 Thu ### ### 1.075 1.075 920 ### 14.5 14.5 ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 111,384 0 86.0 86.0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 85.6 85.6 0.0
2007-May-23 Wed ### ### ### ### 99,372 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 582,888 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### 5,458 0 15.1 15.1 0.0
2007-May-18 Fri ### ### ### ### 30.9 30.9 0.0
2007-May-17 Thu ### ### ### ### 680 0 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### 1.055 ### ### 144,281 ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 21.4 21.4 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### 1.085 ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 14,649 0 74.1 74.1 0.0
2007-May-08 Tue ### ### ### ### 39.5 39.5 0.0
2007-May-07 Mon ### ### ### ### 26,773 0 74.1 74.1 0.0
2007-May-04 Fri ### ### ### 1.085 ### ### 0.1
2007-May-03 Thu ### ### ### ### 16.8 16.8 0.0
2007-May-02 Wed ### ### 1.075 ### 1,119,323 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 82.0 82.0 0.0
2007-Apr-30 Mon ### ### ### ### 4.4 4.4 0.0
2007-Apr-27 Fri ### ### ### ### 17,358 0 77.7 77.7 0.0
2007-Apr-26 Thu ### ### ### ### 45,179 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 2,653 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 8,175 0 87.8 87.8 0.0
2007-Apr-20 Fri ### ### ### ### 15,280 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 21.3 21.3 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### 22,344 0 31.3 31.3 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### 1.2 ### ### 1,293,283 ### 7.4 7.4 0.0
2007-Apr-04 Wed 1.2 1.2 1.185 ### 27.7 27.7 0.0
2007-Apr-03 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Apr-02 Mon 1.2 1.2 ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 69.4 69.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 1.085 1.085 ### ### 0.1
2007-Mar-27 Tue 1.075 ### 1.075 ### 39,081 ### ### ### 0.0
2007-Mar-26 Mon ### ### 1.055 ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 73.9 73.9 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### 1 ### 3,454,128 ### ### ### 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 1 1 1 1 73.7 73.7 ###
2007-Mar-13 Tue 1 1 1 1 58 58 ### ### ###
2007-Mar-12 Mon 1 1 1 1 ### ### ###
2007-Mar-09 Fri 1 1 1 1 ### ### ###
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 1 ### 1 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 15,958 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 80.9 80.9 0.0
2007-Feb-22 Thu 1 1 1 1 680 680 66.1 66.1 ###
2007-Feb-21 Wed ### ### ### ### 920 0 72.5 72.5 0.0
2007-Feb-20 Tue ### ### 1.075 ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### 1.025 ### 31,581 16,185 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### 1 1 ### ### ###
2007-Feb-12 Mon ### ### ### ### 341,420 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 80.5 80.5 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 1,857 0 2.5 2.5 0.0
2007-Jan-31 Wed ### ### ### ### 400,779 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 21,248 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 28,547 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 1 ### ### ### 2,119,928 0 91.5 91.5 0.0
2007-Jan-17 Wed ### ### 1 1 18.7 18.7 ###
2007-Jan-16 Tue 1.045 ### 1 ### 65.3 65.3 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 1 ### 1 ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### 1 ### ### ###
2007-Jan-03 Wed 1.045 1.045 ### ### 17.7 17.7 0.0
2007-Jan-02 Tue ### ### 1.045 1.045 1,680 877 30.1 30.1 0.1
2006-Dec-29 Fri ### ### ### ### 16,355 0 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 1 ### ### ### 84.5 84.5 0.0
2006-Dec-21 Thu 1 1 ### ### 1,578,253 789,126 29.3 29.3 0.0
2006-Dec-20 Wed 1 1 1 1 ### ### ###
2006-Dec-19 Tue ### 1 ### 1 85.8 85.8 ###
2006-Dec-18 Mon ### ### 0.975 ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### 2,542 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 858 0 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 38,555 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 1 ### ### 1 72.1 72.1 ###
2006-Nov-30 Thu 1 1 ### ### 3,004,286 1,502,143 ### ### 0.0
2006-Nov-29 Wed 1 1 0.985 1 70,047 69,521 59.7 59.7 ###
2006-Nov-28 Tue ### 1.025 1 ### 331,752 ### ### ### 0.0
2006-Nov-27 Mon ### ### ### 1.025 89.9 89.9 ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 181,042 0 77.2 77.2 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 352,327 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### 0.88 ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 88.9 88.9 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.83 0.85 0.83 0.85 95,173 79,945 ### ### ###
2006-Oct-26 Thu 0.8 0.82 0.8 0.82 85.4 85.4 0.1
2006-Oct-25 Wed 0.8 0.8 0.8 0.8 101,751 ### 65.6 65.6 0.1
2006-Oct-24 Tue ### 0.8 ### 0.8 ### ### 0.1
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.8 0.8 0.8 0.8 71.0 71.0 0.1
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.8 0.81 0.8 0.81 81.3 81.3 0.1
2006-Oct-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Oct-13 Fri 0.77 0.81 0.77 0.81 ### ### 0.1
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.84 0.84 ### 0.84 61.7 61.7 ###
2006-Oct-10 Tue 0.84 0.84 0.84 0.84 61.6 61.6 ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.76 0.76 0.76 0.76 6,380 4,848 64.5 64.5 0.1
2006-Oct-05 Thu 0.8 0.8 0.8 0.8 63.5 63.5 0.1
2006-Oct-04 Wed 0.76 0.76 0.76 0.76 2,125 ### 68.8 68.8 0.1
2006-Oct-03 Tue 0.78 0.845 0.76 0.845 98.0 98.0 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### 0.845 ### 0.845 90.1 90.1 ###
2006-Sep-28 Thu 0.8 0.82 0.8 0.82 285,678 ### 84.8 84.8 0.1
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.78 0.8 ### 0.8 89.3 89.3 0.1
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.78 0.78 0.78 0.78 11,578 ### ### ### 0.1
2006-Sep-19 Tue 0.78 0.78 0.78 0.78 72.4 72.4 0.1
2006-Sep-18 Mon 0.83 0.845 0.83 0.83 54,070 45,283 67.3 67.3 ###
2006-Sep-15 Fri 0.82 0.82 0.75 0.82 66.7 66.7 0.1
2006-Sep-14 Thu 0.81 0.81 0.81 0.81 2,183 ### 60.8 60.8 0.1
2006-Sep-13 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2006-Sep-12 Tue 0.85 0.85 0.83 0.845 44.2 44.2 ###
2006-Sep-11 Mon ### ### 0.85 0.85 31.2 31.2 ###
2006-Sep-08 Fri 0.86 0.86 0.86 0.86 53,870 46,328 ### ### ###
2006-Sep-07 Thu 0.875 0.875 0.86 0.86 ### ### ###
2006-Sep-06 Wed 0.87 0.875 0.87 0.875 127,145 ### 74.8 74.8 0.1
2006-Sep-05 Tue 0.89 0.89 0.86 0.87 185,082 161,946 13.1 13.1 0.1
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.87 ### 0.87 ### 91.5 91.5 0.0
2006-Aug-28 Mon ### ### ### ### 21,350 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 86.2 86.2 0.0
2006-Aug-23 Wed 0.85 0.85 0.85 0.85 64.3 64.3 ###
2006-Aug-22 Tue 0.85 0.85 0.85 0.85 69.0 69.0 ###
2006-Aug-21 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2006-Aug-16 Wed 0.72 0.75 0.72 0.75 ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.76 0.76 0.76 0.76 68.7 68.7 0.1
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.74 0.76 0.7 0.76 ### ### 0.1
2006-Aug-07 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Aug-04 Fri 0.79 0.79 0.77 0.79 73.9 73.9 ###
2006-Aug-03 Thu 0.75 0.76 0.75 0.76 15,885 ### 80.2 80.2 0.1
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.79 0.79 0.75 0.79 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.77 0.77 0.74 0.77 299,888 ### ### ### 0.1
2006-Jul-25 Tue 0.8 0.8 0.8 0.8 70.2 70.2 0.1
2006-Jul-24 Mon 0.75 0.75 0.75 0.75 75.8 75.8 ###
2006-Jul-21 Fri 0.75 0.75 0.75 0.75 72.6 72.6 ###
2006-Jul-20 Thu 0.75 0.75 0.75 0.75 70.5 70.5 ###
2006-Jul-19 Wed 0.75 0.75 0.75 0.75 75.6 75.6 ###
2006-Jul-18 Tue 0.76 0.76 0.75 0.76 73.2 73.2 0.1
2006-Jul-17 Mon 0.77 0.77 0.77 0.77 73.6 73.6 0.1
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.77 0.77 0.77 0.77 39,824 ### ### ### 0.1
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.8 0.8 0.8 0.8 67.8 67.8 0.1
2006-Jul-03 Mon 0.8 0.8 0.8 0.8 66.1 66.1 0.1
2006-Jun-30 Fri 0.76 0.76 0.76 0.76 62.0 62.0 0.1
2006-Jun-28 Wed 0.76 0.8 0.76 0.8 ### ### 0.1
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.75 0.75 0.75 0.75 381,320 ### ### ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### 0.75 ### 0.75 ### ### ###
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 108,974 0 62.7 62.7 0.0
2006-Jun-14 Wed 0.74 0.74 ### ### 32.6 32.6 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.75 0.75 0.75 0.75 70.0 70.0 ###
2006-Jun-08 Thu 0.75 0.76 0.75 0.75 84.9 84.9 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.75 0.75 0.75 0.75 76.0 76.0 ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.8 0.8 0.8 0.8 68.1 68.1 0.1
2006-May-31 Wed 0.8 0.8 0.78 0.8 68.7 68.7 0.1
2006-May-30 Tue 0.8 0.8 0.75 0.8 273,483 211,949 ### ### 0.1
2006-May-29 Mon 0.8 0.8 0.8 0.8 65.8 65.8 0.1
2006-May-26 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.74 0.775 0.74 0.775 ### ### 0.1
2006-May-22 Mon ### ### ### ### 20,648 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 13,583 0 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 179,951 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 30,984 0 65.0 65.0 0.0
2006-May-05 Fri 0.73 ### 0.73 ### 213,046 ### ### ### 0.0
2006-May-04 Thu 0.72 0.72 0.72 0.72 ### ### ###
2006-May-03 Wed 0.725 0.73 0.725 0.73 74.0 74.0 0.1
2006-May-02 Tue 0.72 0.72 0.72 0.72 ### ### ###
2006-May-01 Mon 0.72 0.72 0.72 0.72 67.3 67.3 ###
2006-Apr-28 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2006-Apr-27 Thu 0.72 0.72 0.72 0.72 243,449 175,283 ### ### ###
2006-Apr-26 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2006-Apr-24 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Apr-21 Fri 0.73 ### 0.73 ### ### ### 0.0
2006-Apr-20 Thu 0.73 0.73 0.73 0.73 152,150 ### ### ### 0.1
2006-Apr-19 Wed 0.72 0.72 0.72 0.72 ### ### ###
2006-Apr-18 Tue 0.72 0.72 0.72 0.72 64.5 64.5 ###
2006-Apr-13 Thu 0.71 0.72 0.71 0.72 ### ### ###
2006-Apr-11 Tue ### 0.72 ### 0.72 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.77 0.77 0.73 0.77 ### ### 0.1
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.82 0.83 0.82 0.83 73.8 73.8 ###
2006-Mar-28 Tue 0.82 0.83 0.82 0.83 ### ### ###
2006-Mar-27 Mon 0.82 0.83 0.82 0.83 74.7 74.7 ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.8 0.8 0.76 0.76 5.5 5.5 0.1
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.83 0.83 0.83 0.83 67.1 67.1 ###
2006-Mar-17 Fri 0.83 0.85 0.83 0.85 21,178 17,789 84.5 84.5 ###
2006-Mar-16 Thu 0.78 0.83 0.78 0.83 96.3 96.3 ###
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Mar-13 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Mar-10 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Mar-09 Thu 0.75 0.75 0.75 0.75 63.7 63.7 ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.76 0.76 0.76 0.76 2,985 ### 68.1 68.1 0.1
2006-Mar-06 Mon 0.74 0.75 ### 0.75 81.0 81.0 ###
2006-Mar-03 Fri 0.7 0.7 0.7 0.7 64.7 64.7 ###
2006-Mar-02 Thu 0.7 0.71 0.7 0.7 ### ### ###
2006-Mar-01 Wed 0.7 0.72 0.7 0.72 90.1 90.1 ###
2006-Feb-28 Tue ### 0.7 ### 0.7 222,550 ### 94.8 94.8 ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### 93.3 93.3 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 61,275 0 ### ### 0.0
2006-Feb-13 Mon ### ### 0.59 ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 61,871 0 ### ### 0.0
2006-Feb-09 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Feb-08 Wed ### ### 0.58 0.58 15.5 15.5 ###
2006-Feb-07 Tue ### ### ### ### 68,023 0 ### ### 0.0
2006-Feb-06 Mon ### ### 0.58 ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### 0.56 0.56 128,570 ### 1.1 1.1 ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.625 0.625 ### ### 25.9 25.9 0.0
2006-Jan-19 Thu ### ### 0.625 0.625 27,826 ### 17.2 17.2 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### 0.625 ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 83.0 83.0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### 0.625 0.625 2.0 2.0 0.0
2005-Dec-23 Fri ### ### 0.625 0.625 2.0 2.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 122,150 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0.755 0.755 0.7 0.7 2.2 2.2 ###
2005-Dec-15 Thu 0.8 0.8 0.79 0.8 74.1 74.1 0.1
2005-Dec-14 Wed 0.8 0.8 0.8 0.8 67.8 67.8 0.1
2005-Dec-13 Tue 0.79 0.8 0.76 0.8 ### ### 0.1
2005-Dec-12 Mon 0.8 0.8 0.79 0.79 21.9 21.9 ###
2005-Dec-09 Fri 0.81 0.81 0.8 0.8 337,150 ### ### ### 0.1
2005-Dec-08 Thu 0.82 0.82 0.8 0.8 380 ### 14.1 14.1 0.1
2005-Dec-07 Wed 0.82 0.82 0.82 0.82 392,785 322,083 68.0 68.0 0.1
2005-Dec-06 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2005-Dec-05 Mon 0.86 0.86 0.84 0.84 273,543 ### 15.8 15.8 ###
2005-Dec-02 Fri 0.84 0.86 0.83 0.86 ### ### ###
2005-Dec-01 Thu 0.83 0.85 0.83 0.85 90.5 90.5 ###
2005-Nov-30 Wed 0.85 0.85 0.85 0.85 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.86 0.86 0.86 0.86 ### ### ###
2005-Nov-25 Fri 0.87 0.87 0.86 0.86 2,850 ### 22.4 22.4 ###
2005-Nov-24 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2005-Nov-23 Wed 0.86 0.86 0.86 0.86 72.1 72.1 ###
2005-Nov-22 Tue 0.86 0.86 0.86 0.86 74.6 74.6 ###
2005-Nov-21 Mon ### 0.89 0.86 0.89 1,510,384 1,321,586 ### ### ###
2005-Nov-18 Fri ### ### 0.86 0.86 1,002,384 431,025 ### ### ###
2005-Nov-17 Thu 0.87 0.87 ### ### 30,772 13,385 26.3 26.3 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0.87 0.87 0.86 0.86 25.7 25.7 ###
2005-Nov-11 Fri 0.87 0.88 0.86 0.86 ### ### ###
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.86 0.86 0.86 0.86 73.4 73.4 ###
2005-Nov-08 Tue 0.87 0.87 0.86 0.86 22.7 22.7 ###
2005-Nov-07 Mon 0.86 0.87 0.85 0.86 596,526 ### 73.5 73.5 ###
2005-Nov-04 Fri 0.85 0.86 0.85 0.86 79.8 79.8 ###
2005-Nov-03 Thu 0.84 0.84 0.84 0.84 ### ### ###
2005-Nov-02 Wed ### 0.84 ### 0.84 78.0 78.0 ###
2005-Nov-01 Tue 0.85 0.85 ### ### 36,878 15,673 ### ### 0.0
2005-Oct-31 Mon 0.84 0.84 0.84 0.84 63.8 63.8 ###
2005-Oct-28 Fri 0.84 0.84 0.84 0.84 72.4 72.4 ###
2005-Oct-27 Thu 0.86 0.86 0.84 0.85 ### ### ###
2005-Oct-26 Wed ### ### 0.84 0.84 53,273 22,374 ### ### ###
2005-Oct-25 Tue 0.84 ### 0.84 0.885 295,381 ### ### ### ###
2005-Oct-24 Mon 0.84 0.84 0.84 0.84 ### ### ###
2005-Oct-21 Fri 0.855 0.855 0.84 0.84 ### ### ###
2005-Oct-20 Thu 0.855 0.855 0.855 0.855 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.87 0.88 0.85 0.85 13.8 13.8 ###
2005-Oct-17 Mon 0.85 0.85 0.85 0.85 24,052 20,444 70.1 70.1 ###
2005-Oct-14 Fri 0.86 0.86 0.85 0.86 73.6 73.6 ###
2005-Oct-13 Thu 0.86 0.86 0.83 0.83 ### ### ###
2005-Oct-12 Wed 0.86 0.86 0.86 0.86 65.0 65.0 ###
2005-Oct-11 Tue 0.86 0.87 0.86 0.87 81.5 81.5 0.1
2005-Oct-10 Mon 0.85 0.86 0.85 0.86 25,220 ### ### ### ###
2005-Oct-07 Fri 0.85 0.87 0.85 0.85 59.3 59.3 ###
2005-Oct-06 Thu 0.85 0.87 0.85 0.85 ### ### ###
2005-Oct-05 Wed 0.86 0.86 0.86 0.86 11,050 ### 82.6 82.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.89 0.89 0.85 0.89 ### ### ###
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0.89 0.89 0.81 0.89 70.7 70.7 ###
2005-Sep-26 Mon ### ### ### ### 12,721 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 20.6 20.6 0.0
2005-Sep-22 Thu ### ### ### ### 21.4 21.4 0.0
2005-Sep-21 Wed ### ### ### ### 73.6 73.6 0.0
2005-Sep-20 Tue ### ### ### ### 84.5 84.5 0.0
2005-Sep-19 Mon ### ### ### ### 80.8 80.8 0.0
2005-Sep-16 Fri ### ### ### ### 57,879 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 34,650 0 76.8 76.8 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 86.5 86.5 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 85.7 85.7 0.0
2005-Sep-06 Tue ### ### ### ### 88.7 88.7 0.0
2005-Sep-05 Mon ### ### ### ### 26.5 26.5 0.0
2005-Sep-02 Fri 0.89 ### 0.89 ### 77.0 77.0 0.0
2005-Sep-01 Thu 0.88 0.89 0.88 0.89 75.1 75.1 ###
2005-Aug-31 Wed 0.87 0.88 0.87 0.88 50,850 ### 78.6 78.6 0.1
2005-Aug-30 Tue 0.83 0.85 0.83 0.85 ### ### ###
2005-Aug-29 Mon 0.81 0.81 0.81 0.81 78.8 78.8 0.1
2005-Aug-26 Fri 0.85 0.86 0.85 0.85 128,670 ### ### ### ###
2005-Aug-25 Thu 0.85 0.85 0.85 0.85 ### ### ###
2005-Aug-24 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Aug-23 Tue 0.86 0.89 0.83 0.89 156,924 134,954 ### ### ###
2005-Aug-22 Mon 0.89 0.89 0.89 0.89 ### ### ###
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### 0.89 ### 13,225 5,885 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 93.0 93.0 0.0
2005-Aug-11 Thu ### ### 0.89 ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 10.6 10.6 0.0
2005-Aug-05 Fri ### ### ### ### 23.7 23.7 0.0
2005-Aug-04 Thu ### ### ### ### 1,759,275 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### 0.955 ### ### 57,870 ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 11.1 11.1 0.0
2005-Jul-25 Mon 0.975 ### ### ### 70.4 70.4 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 86.2 86.2 0.0
2005-Jul-20 Wed ### 1 ### ### 202,726 ### 91.8 91.8 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.925 ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 74,282 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 123,459 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 1,339,326 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 156,824 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 7.3 7.3 0.0
2005-Jul-07 Thu ### ### ### ### 28.1 28.1 0.0
2005-Jul-06 Wed ### ### 0.88 ### 67,889 29,871 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 67.2 67.2 0.0
2005-Jun-29 Wed ### ### ### ### 20.5 20.5 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 85.8 85.8 0.0
2005-Jun-24 Fri ### ### ### ### 84.8 84.8 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 52,150 0 ### ### 0.0
2005-Jun-21 Tue 1 ### ### ### 29.9 29.9 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### 1 1 305,445 152,722 6.5 6.5 ###
2005-Jun-14 Tue 1.2 1.2 ### ### ### ### 0.0
2005-Jun-10 Fri 1.4 1.44 ### 1.2 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 16:13:10 thru 2025-05-11 16:13:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000