Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 06:11:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHO) CHOISEUL INVESTMENTS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CHO    Limits Next Section


Company Details for (CHO) CHOISEUL INVESTMENTS LIMITED

Listing Code CHO
Listing Name CHOISEUL INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name CHOISEUL INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHO5


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CHO .. Thursday 2nd December 2010

CHO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.53 1 0.0
MAX 22.5 639,586 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHO    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CHO) CHOISEUL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-13 Wed ### ### ### 5 8,950 0 38.7 38.7 0.4
2008-Aug-12 Tue ### ### ### ### 8,444 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 4.89 4.89 4.89 4.89 0 ###
2008-Aug-06 Wed 4.89 4.89 4.89 4.89 ### ### ###
2008-Aug-05 Tue ### ### ### ### 8,581 0 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 5 5 4.84 ### 44,872 220,770 ### ### 0.0
2008-Jul-30 Wed 5 5 5 5 3,450 17,250 ### ### 0.4
2008-Jul-29 Tue ### ### 5 5 ### ### 0.4
2008-Jul-28 Mon ### ### ### ### 35.5 35.5 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### 13,050 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### 5 ### 5 ### ### 0.4
2008-Jul-18 Fri ### ### ### ### 11,629 0 ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 4.7 4.7 4.7 4.7 12,946 60,846 ### ### 0.3
2008-Jul-15 Tue 4.7 4.7 4.7 4.7 81.1 81.1 0.3
2008-Jul-14 Mon 4.7 4.7 ### 4.7 22,822 ### 78.0 78.0 0.3
2008-Jul-11 Fri ### ### ### ### 3,686 0 28.2 28.2 0.0
2008-Jul-10 Thu 4.7 4.7 ### 4.7 7,987 ### 73.4 73.4 0.3
2008-Jul-09 Wed 4.7 4.78 4.7 4.78 21,750 ### ### ### ###
2008-Jul-08 Tue 4.8 4.8 ### ### 11,650 ### ### ### 0.0
2008-Jul-07 Mon 4.8 4.85 4.8 4.8 75.4 75.4 0.3
2008-Jul-04 Fri ### ### 4.8 4.8 12.6 12.6 0.3
2008-Jul-03 Thu ### ### 4.76 4.81 10.6 10.6 ###
2008-Jul-02 Wed 5.2 5.2 5.2 5.2 4,027 20,940 ### ### ###
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 27,022 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 11,449 0 72.1 72.1 0.0
2008-Jun-23 Mon 5.25 5.25 ### ### 10,750 ### 23.6 23.6 0.0
2008-Jun-20 Fri 5.25 5.25 5.25 5.25 72.4 72.4 0.4
2008-Jun-19 Thu 5.25 5.25 5.25 5.25 72.2 72.2 0.4
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 89.5 89.5 0.0
2008-Jun-12 Thu 5.2 5.2 ### ### 16,122 ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 5.26 ### 5.25 5.26 5,045 13,243 77.9 77.9 0.4
2008-Jun-06 Fri 5.45 5.45 5.25 5.25 ### ### 0.4
2008-Jun-05 Thu 5.5 5.5 5.45 5.45 39.2 39.2 ###
2008-Jun-04 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2008-Jun-03 Tue 5.5 5.5 5.5 5.5 1,922 10,571 ### ### 0.4
2008-Jun-02 Mon 5.58 5.58 5.58 5.58 73.2 73.2 0.4
2008-May-30 Fri 5.57 5.57 5.57 5.57 0 0.4
2008-May-29 Thu 5.57 5.57 5.57 5.57 10,172 56,658 66.4 66.4 0.4
2008-May-28 Wed 5.57 5.57 5.57 5.57 0 0.4
2008-May-27 Tue 5.7 5.7 5.57 5.57 21.8 21.8 0.4
2008-May-26 Mon 5.75 5.75 5.75 5.75 0 ###
2008-May-23 Fri 5.75 5.75 5.75 5.75 3,750 ### ### ### ###
2008-May-22 Thu 5.75 5.75 5.75 5.75 3,478 ### 65.3 65.3 ###
2008-May-21 Wed ### ### ### ### 840 0 67.7 67.7 0.0
2008-May-20 Tue 6 6 ### ### 29.3 29.3 0.0
2008-May-19 Mon 6 6 6 6 67.2 67.2 0.4
2008-May-16 Fri 5.72 5.72 5.72 5.72 425 ### 65.2 65.2 0.4
2008-May-15 Thu 5.7 5.7 5.7 5.7 65.0 65.0 0.4
2008-May-14 Wed ### ### 5.53 5.53 19.3 19.3 ###
2008-May-13 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
2008-May-12 Mon ### ### 5.52 ### 32,748 90,384 ### ### 0.0
2008-May-09 Fri ### ### 5.52 5.57 ### ### 0.4
2008-May-08 Thu ### ### 5.52 5.52 20.1 20.1 0.4
2008-May-07 Wed 5.55 5.55 5.52 5.52 36.6 36.6 0.4
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 1,758 0 67.3 67.3 0.0
2008-Apr-30 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
2008-Apr-29 Tue 5.4 5.4 5.4 5.4 220 1,188 70.4 70.4 0.4
2008-Apr-28 Mon 5.4 5.4 5.4 5.4 ### ### 0.4
2008-Apr-24 Thu 5.44 5.44 5.44 5.44 1,951 ### ### ### 0.4
2008-Apr-23 Wed ### ### 5.2 5.2 ### ### ###
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 5,250 0 66.6 66.6 0.0
2008-Apr-18 Fri 5.23 5.23 5.23 5.23 0 ###
2008-Apr-17 Thu 5.23 5.23 5.23 5.23 0 ###
2008-Apr-16 Wed 5.23 5.23 5.23 5.23 0 ###
2008-Apr-15 Tue 5.23 5.23 5.23 5.23 555 ### 65.5 65.5 ###
2008-Apr-14 Mon ### ### 5.25 5.25 ### ### 0.4
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
2008-Apr-09 Wed 5.4 5.4 5.4 5.4 74.6 74.6 0.4
2008-Apr-08 Tue 5.4 5.4 5.4 5.4 ### ### 0.4
2008-Apr-07 Mon ### 5.4 ### 5.4 34,756 93,841 ### ### 0.4
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 2,284 0 ### ### 0.0
2008-Apr-02 Wed ### 5.43 ### ### 9,546 ### ### ### 0.0
2008-Apr-01 Tue 5.25 5.25 ### ### 4,780 12,547 25.4 25.4 0.0
2008-Mar-31 Mon 5.27 ### 5.23 5.23 3,085 ### 29.1 29.1 ###
2008-Mar-28 Fri 5.27 5.27 5.23 5.23 28.8 28.8 ###
2008-Mar-27 Thu 5.27 5.27 5.27 5.27 61.8 61.8 ###
2008-Mar-26 Wed 5.2 5.28 5.2 5.28 71.0 71.0 0.4
2008-Mar-25 Tue 5.2 5.2 5.2 5.2 14,870 77,324 66.6 66.6 ###
2008-Mar-20 Thu 5.2 5.2 5.2 5.2 0 ###
2008-Mar-19 Wed ### 5.2 ### 5.2 2,250 5,850 ### ### ###
2008-Mar-18 Tue 5.2 5.2 5.2 5.2 ### ### ###
2008-Mar-17 Mon 5.26 5.26 5.26 5.26 ### ### 0.4
2008-Mar-14 Fri 5.27 5.29 5.25 5.25 9,040 47,640 31.2 31.2 0.4
2008-Mar-13 Thu 5.25 ### 5.25 ### 81.4 81.4 0.0
2008-Mar-12 Wed ### ### ### ### 88.6 88.6 0.0
2008-Mar-11 Tue 5.2 5.25 ### ### 2,674 ### 35.9 35.9 0.0
2008-Mar-10 Mon ### ### 5.25 5.25 4,157 ### ### ### 0.4
2008-Mar-07 Fri 5.4 5.4 5.4 5.4 1,086 ### 76.3 76.3 0.4
2008-Mar-06 Thu 5.45 5.45 ### 5.4 ### ### 0.4
2008-Mar-05 Wed 5.45 5.45 5.45 5.45 75.2 75.2 ###
2008-Mar-04 Tue 5.52 5.52 5.52 5.52 0 0.4
2008-Mar-03 Mon 5.52 5.52 5.52 5.52 2,540 14,020 ### ### 0.4
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 1,440 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### 5.5 5.5 20.6 20.6 0.4
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 76.0 76.0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 5.8 5.8 5.8 5.8 0 0.4
2008-Feb-20 Wed 5.7 5.8 5.7 5.8 83.3 83.3 0.4
2008-Feb-19 Tue 5.7 5.7 5.7 5.7 0 0.4
2008-Feb-18 Mon 5.7 5.7 5.7 5.7 74.6 74.6 0.4
2008-Feb-15 Fri 5.8 5.8 5.8 5.8 0 0.4
2008-Feb-14 Thu 5.7 5.8 5.7 5.8 ### ### 0.4
2008-Feb-13 Wed 5.78 ### 5.78 ### 6,028 17,420 84.8 84.8 0.0
2008-Feb-12 Tue 5.7 5.7 5.7 5.7 972 5,540 ### ### 0.4
2008-Feb-11 Mon 6 6 ### ### 37.3 37.3 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 6 6 ### ### 11,420 ### ### ### 0.0
2008-Feb-06 Wed 6.29 6.29 ### ### 14,027 ### ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 6.4 6.4 ### ### 31.3 31.3 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 5,582 0 ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 12,649 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 3,279 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 1,447 0 66.8 66.8 0.0
2008-Jan-24 Thu ### ### ### ### 76.4 76.4 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### 5.8 5.8 ### ### 0.4
2008-Jan-21 Mon ### ### ### ### 649 0 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 5,870 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 970 0 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 6.2 ### 6.2 6.2 6,081 18,851 80.6 80.6 0.4
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### 6.2 6.2 25.8 25.8 0.4
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### 30.1 30.1 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 6.24 6.24 6.23 6.23 1,940 ### ### ### 0.4
2007-Dec-24 Mon ### ### ### ### 6,050 0 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### 6.23 6.23 8,854 27,580 31.3 31.3 0.4
2007-Dec-19 Wed ### 6.4 ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 6.4 6.4 ### ### 61.2 61.2 0.0
2007-Dec-14 Fri 6.4 6.4 ### ### 48.6 48.6 0.0
2007-Dec-13 Thu 6.46 6.51 6.45 6.45 39.7 39.7 ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 6.49 6.49 6.48 6.49 ### ### ###
2007-Dec-07 Fri 6.4 6.49 6.4 6.49 958 6,174 75.2 75.2 ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 6.4 6.4 ### ### 7,374 ### 23.5 23.5 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 6.4 6.4 ### 6.4 3,920 12,544 60.5 60.5 0.5
2007-Nov-29 Thu 6.4 6.4 6.4 6.4 ### ### 0.5
2007-Nov-28 Wed 6.27 6.27 6.26 6.27 3,375 21,144 ### ### 0.4
2007-Nov-27 Tue 6.45 6.45 6.45 6.45 1,571 ### ### ### ###
2007-Nov-26 Mon 6.5 6.5 6.21 6.21 ### ### ###
2007-Nov-23 Fri ### ### 6.5 6.5 23.8 23.8 0.5
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### 6.59 6.59 ### ### ###
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 6.57 ### 6.57 ### 71.9 71.9 0.0
2007-Nov-12 Mon 6.7 6.7 6.57 6.57 ### ### ###
2007-Nov-09 Fri 6.72 6.72 6.72 6.72 66.8 66.8 0.5
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 6.73 6.73 6.7 6.72 ### ### 0.5
2007-Nov-06 Tue 6.73 6.73 6.72 6.72 ### ### 0.5
2007-Nov-05 Mon 6.73 6.73 6.73 6.73 80.6 80.6 ###
2007-Nov-02 Fri 6.75 6.75 6.7 6.7 25.2 25.2 0.5
2007-Nov-01 Thu 6.78 6.79 6.75 6.75 27.4 27.4 0.5
2007-Oct-31 Wed 6.81 6.81 6.8 6.8 29.3 29.3 0.5
2007-Oct-30 Tue 6.75 ### 6.75 ### 2,150 7,256 ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 6.7 6.7 6.7 6.7 2,050 ### 70.3 70.3 0.5
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### 6.56 6.56 ### ### 0.5
2007-Oct-19 Fri ### ### 6.7 6.7 4.9 4.9 0.5
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 5,848 0 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 6.8 ### 6.8 ### 4,522 15,374 80.5 80.5 0.0
2007-Oct-11 Thu 6.8 ### 6.8 ### ### ### 0.0
2007-Oct-10 Wed 6.75 6.75 6.75 6.75 924 ### ### ### 0.5
2007-Oct-09 Tue 6.75 6.75 6.75 6.75 76 ### ### ### 0.5
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 6.75 6.75 6.75 6.75 62.8 62.8 0.5
2007-Oct-04 Thu 6.7 6.7 6.7 6.7 73.1 73.1 0.5
2007-Oct-03 Wed 6.55 6.55 6.55 6.55 2,922 ### ### ### 0.5
2007-Oct-02 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 6.55 6.55 6.55 6.55 59.6 59.6 0.5
2007-Sep-27 Thu 6.51 6.55 6.5 6.55 15,922 ### ### ### 0.5
2007-Sep-26 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
2007-Sep-25 Tue 6.59 6.59 6.5 6.5 9,840 ### 23.0 23.0 0.5
2007-Sep-24 Mon 6.41 6.41 6.41 6.41 62.2 62.2 0.5
2007-Sep-21 Fri 6.43 6.43 ### ### ### ### 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 6.41 6.41 6.41 6.41 68.0 68.0 0.5
2007-Sep-18 Tue 6.5 6.5 6.41 6.41 33.0 33.0 0.5
2007-Sep-17 Mon ### ### ### ### 240 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 6.55 6.55 6.55 6.55 75.5 75.5 0.5
2007-Sep-11 Tue 6.42 6.55 6.42 6.55 ### ### 0.5
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 6.42 6.42 6.42 6.42 ### ### 0.5
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 6.42 6.42 6.42 6.42 68.0 68.0 0.5
2007-Sep-03 Mon 6.5 6.5 6.4 6.4 22.8 22.8 0.5
2007-Aug-31 Fri 6.76 6.76 6.5 6.5 756 ### 7.4 7.4 0.5
2007-Aug-30 Thu 6.7 6.7 6.7 6.7 821 ### ### ### 0.5
2007-Aug-29 Wed 6.77 6.77 6.76 6.76 ### ### 0.5
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 6.5 6.5 6.5 6.5 60.1 60.1 0.5
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 6.51 6.51 6.51 6.51 62.6 62.6 ###
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### 6.4 6.4 ### ### 0.5
2007-Aug-15 Wed ### ### 6.59 ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 6.7 6.83 6.7 6.83 32,484 219,754 84.1 84.1 0.5
2007-Aug-10 Fri ### ### 6.5 ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 6.5 ### 6.5 ### 70.8 70.8 0.0
2007-Aug-07 Tue 6.5 6.5 6.5 6.5 3,851 ### ### ### 0.5
2007-Aug-06 Mon 6.45 6.45 6.45 6.45 0 ###
2007-Aug-03 Fri ### ### 6.45 6.45 3,350 ### ### ### ###
2007-Aug-02 Thu 6.45 ### 6.45 ### ### ### 0.0
2007-Aug-01 Wed 6.45 6.5 6.45 6.5 ### ### 0.5
2007-Jul-31 Tue 6.45 6.5 6.45 6.5 66.2 66.2 0.5
2007-Jul-30 Mon 6.5 6.5 6.5 6.5 0 0.5
2007-Jul-27 Fri 6.5 6.5 6.5 6.5 0 0.5
2007-Jul-26 Thu 6.5 6.5 6.5 6.5 24,751 160,881 75.5 75.5 0.5
2007-Jul-25 Wed 6.45 6.55 6.45 6.55 13,179 ### ### ### 0.5
2007-Jul-24 Tue 6.45 6.45 6.45 6.45 0 ###
2007-Jul-23 Mon 6.43 6.45 6.43 6.45 9,786 63,021 69.3 69.3 ###
2007-Jul-20 Fri 6.45 6.45 6.45 6.45 ### ### ###
2007-Jul-19 Thu 6.56 ### 6.56 ### ### ### 0.0
2007-Jul-18 Wed 6.55 ### 6.55 ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### 180 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 6.7 6.7 6.7 6.7 ### ### 0.5
2007-Jul-06 Fri 6.5 ### 6.5 6.7 12,984 ### ### ### 0.5
2007-Jul-05 Thu ### 6.7 ### 6.7 11,724 39,275 ### ### 0.5
2007-Jul-04 Wed 6.29 ### 6.29 ### 70.0 70.0 0.0
2007-Jul-03 Tue ### ### ### ### 11,182 0 ### ### 0.0
2007-Jul-02 Mon 6.2 6.2 ### ### 3,487 ### 26.4 26.4 0.0
2007-Jun-29 Fri 6.25 6.25 6.2 6.2 ### ### 0.4
2007-Jun-28 Thu ### ### 6.22 6.25 ### ### ###
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 6.22 ### 6.2 ### 11,050 34,255 80.5 80.5 0.0
2007-Jun-25 Mon 6.23 ### 6.22 ### 1,370 ### 82.5 82.5 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### 6.23 ### 4,744 14,777 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 6.26 6.26 6.26 6.26 66.0 66.0 0.4
2007-Jun-14 Thu 6.25 6.25 6.23 6.23 36.2 36.2 0.4
2007-Jun-13 Wed 6.28 ### 6.28 6.29 7,456 ### 71.3 71.3 ###
2007-Jun-12 Tue 6.29 6.29 6.29 6.29 5,970 37,551 ### ### ###
2007-Jun-08 Fri 6.22 6.22 6.22 6.22 66.0 66.0 0.4
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 6.25 6.29 6.22 6.22 35.9 35.9 0.4
2007-Jun-05 Tue 6.25 6.25 6.25 6.25 12,043 ### 68.9 68.9 ###
2007-Jun-04 Mon 6.29 6.29 6.29 6.29 550 3,459 66.3 66.3 ###
2007-Jun-01 Fri 6.29 6.29 6.25 6.25 29.1 29.1 ###
2007-May-31 Thu 6.25 6.25 6.25 6.25 ### ### ###
2007-May-30 Wed ### ### 6.24 6.25 16,387 51,127 ### ### ###
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 6.25 6.25 6.25 6.25 ### ### ###
2007-May-24 Thu ### ### 6.25 6.25 ### ### ###
2007-May-23 Wed 6.25 ### 6.24 ### 3,627 ### 82.6 82.6 0.0
2007-May-22 Tue ### 6.4 ### 6.4 30,350 97,120 75.8 75.8 0.5
2007-May-21 Mon 6.23 6.24 6.23 6.24 6,685 41,680 67.2 67.2 0.4
2007-May-18 Fri 6.23 6.23 6.23 6.23 2,575 16,042 70.8 70.8 0.4
2007-May-17 Thu 6.21 6.21 6.21 6.21 65.4 65.4 ###
2007-May-16 Wed 6.4 6.4 6.4 6.4 ### ### 0.5
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 6.5 6.5 6.5 6.5 144 ### 68.2 68.2 0.5
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 6.75 6.75 ### ### 26.5 26.5 0.0
2007-May-08 Tue 6.25 ### 6.25 ### 96.1 96.1 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### 66.7 66.7 0.0
2007-May-02 Wed 6.4 6.49 6.4 6.49 76.4 76.4 ###
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 6.2 6.2 ### ### 3,280 ### 28.7 28.7 0.0
2007-Apr-26 Thu 6.2 ### 6.2 6.25 76.4 76.4 ###
2007-Apr-24 Tue ### 6.23 ### 6.2 7,583 23,621 ### ### 0.4
2007-Apr-23 Mon ### ### ### ### 3,971 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### 6.2 ### 6.2 ### ### 0.4
2007-Apr-17 Tue ### ### ### ### 5,822 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 21,440 0 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 34.7 34.7 0.0
2007-Apr-12 Thu ### ### ### ### 14,587 0 ### ### 0.0
2007-Apr-11 Wed ### 6.24 ### ### 73.2 73.2 0.0
2007-Apr-10 Tue ### ### ### ### 6,875 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 940 0 ### ### 0.0
2007-Apr-04 Wed 6.2 6.26 ### ### 7,256 ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 2,955 0 ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 4,740 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 25.7 25.7 0.0
2007-Mar-23 Fri ### ### ### ### 55,350 0 72.7 72.7 0.0
2007-Mar-22 Thu ### 6.2 ### ### 14,572 45,173 24.2 24.2 0.0
2007-Mar-21 Wed ### ### ### ### 5,475 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 1,084 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 3,250 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 41.4 41.4 0.0
2007-Mar-12 Mon ### ### ### ### 70.6 70.6 0.0
2007-Mar-09 Fri ### ### ### ### 3,950 0 20.3 20.3 0.0
2007-Mar-08 Thu ### ### ### ### 16,340 0 ### ### 0.0
2007-Mar-07 Wed ### 6.25 ### 6.25 8,056 25,175 ### ### ###
2007-Mar-06 Tue ### ### ### ### 22.2 22.2 0.0
2007-Mar-05 Mon 6.4 6.4 ### ### 17.2 17.2 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 6.25 6.5 6.25 6.4 85.1 85.1 0.5
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 6.45 6.45 6.45 6.45 ### ### ###
2007-Feb-26 Mon ### ### ### ### 25,421 0 64.2 64.2 0.0
2007-Feb-23 Fri 6.4 6.4 ### ### 23.8 23.8 0.0
2007-Feb-22 Thu 6.48 6.48 ### ### 14.3 14.3 0.0
2007-Feb-21 Wed 6.5 6.5 6.2 6.25 ### ### ###
2007-Feb-20 Tue 6.7 6.7 6.7 6.7 70.5 70.5 0.5
2007-Feb-19 Mon 6.55 6.75 6.55 6.75 ### ### 0.5
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### 6.55 6.55 30.7 30.7 0.5
2007-Feb-14 Wed ### ### ### ### 950 0 67.0 67.0 0.0
2007-Feb-13 Tue 6.52 ### 6.52 ### 69,750 227,384 ### ### 0.0
2007-Feb-12 Mon 6.51 6.51 6.51 6.51 ### ### ###
2007-Feb-09 Fri ### ### ### ### 8,777 0 ### ### 0.0
2007-Feb-08 Thu ### ### 6.51 ### 8,788 ### 66.4 66.4 0.0
2007-Feb-07 Wed 6.51 6.51 6.5 6.5 ### ### 0.5
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 6.5 6.5 6.4 6.4 4,150 ### ### ### 0.5
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 6.49 6.49 6.49 6.49 775 5,029 71.3 71.3 ###
2007-Jan-25 Thu 6.26 6.5 6.26 6.5 ### ### 0.5
2007-Jan-24 Wed 6.49 6.49 6.49 6.49 551 3,575 ### ### ###
2007-Jan-23 Tue 6.49 6.49 6.49 6.49 ### ### ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 6.21 6.49 6.21 6.49 92.5 92.5 ###
2007-Jan-18 Thu ### ### 6.25 6.25 ### ### ###
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 6.49 6.49 ### ### 10,440 33,877 ### ### 0.0
2007-Jan-15 Mon 6.2 6.49 6.2 6.49 13,876 88,043 92.0 92.0 ###
2007-Jan-12 Fri 6.2 6.2 6.2 6.2 ### ### 0.4
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 6.2 6.2 5,750 17,825 30.2 30.2 0.4
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 6.25 6.4 6.25 ### ### ### 0.0
2007-Jan-05 Fri ### ### 6.25 6.25 ### ### ###
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 6.25 6.26 6.2 6.26 ### ### 0.4
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 6.25 6.25 6.25 6.25 ### ### ###
2006-Dec-28 Thu 6.26 6.26 6.26 6.26 ### ### 0.4
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### 6.27 ### 6.27 84.0 84.0 0.4
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 6.2 6.2 6.2 6.2 ### ### 0.4
2006-Dec-19 Tue ### 6.29 ### 6.29 2,479 ### 82.8 82.8 ###
2006-Dec-18 Mon ### ### ### ### 585 0 17.3 17.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### 16.2 16.2 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 30.0 30.0 0.0
2006-Dec-08 Fri ### ### ### ### 1,258 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 2,672 0 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 71.9 71.9 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 6.4 6.4 ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 6.45 6.49 6.45 6.49 6,950 ### 69.3 69.3 ###
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### 987 0 ### ### 0.0
2006-Nov-23 Thu 6.2 6.2 ### ### ### ### 0.0
2006-Nov-22 Wed ### 6.2 ### 6.2 8,822 27,348 61.2 61.2 0.4
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 6.4 6.4 6.4 6.4 ### ### 0.5
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 6.4 6.45 6.4 6.45 7,885 ### ### ### ###
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 2,850 0 26.1 26.1 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### 36.8 36.8 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 6.49 6.5 6.49 6.5 65.8 65.8 0.5
2006-Nov-01 Wed 6.2 6.49 6.2 6.49 22,643 ### 91.8 91.8 ###
2006-Oct-31 Tue 6 6.5 6 6.5 19,672 122,950 ### ### 0.5
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 6 ### 5.75 ### 4,575 13,153 76.1 76.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 380 0 66.8 66.8 0.0
2006-Oct-19 Thu 6 6 6 6 71.0 71.0 0.4
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 6.2 6.2 ### ### 15,578 ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 6.2 6.2 6.2 6.2 8,750 54,250 ### ### 0.4
2006-Oct-12 Thu 6.22 6.22 6.2 6.2 33.2 33.2 0.4
2006-Oct-11 Wed 6.2 6.22 ### 6.2 61.7 61.7 0.4
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### 6.2 ### 6.2 35,622 110,428 82.6 82.6 0.4
2006-Oct-06 Fri ### ### ### ### 38,222 0 87.9 87.9 0.0
2006-Oct-05 Thu 5.7 5.87 5.7 5.87 89.0 89.0 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 5.75 5.75 5.7 5.7 ### ### 0.4
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 5.7 5.7 5.7 5.7 58.1 58.1 0.4
2006-Sep-28 Thu 5.7 5.7 5.7 5.7 63.6 63.6 0.4
2006-Sep-27 Wed 5.75 5.75 5.7 5.7 ### ### 0.4
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 5.75 5.75 5.75 5.75 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 5.76 5.76 5.75 5.75 37.2 37.2 ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 5.75 5.75 5.7 5.75 5,855 ### 66.7 66.7 ###
2006-Sep-14 Thu 5.8 ### 5.8 ### ### ### 0.0
2006-Sep-13 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
2006-Sep-12 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### 5.7 5.7 12,582 35,858 5.6 5.6 0.4
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 5.7 5.8 ### ### 24.1 24.1 0.0
2006-Sep-04 Mon 5.8 5.8 5.8 5.8 67.6 67.6 0.4
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 5.8 6.5 5.8 6.5 ### ### 0.5
2006-Aug-30 Wed ### ### ### ### 3,075 0 ### ### 0.0
2006-Aug-29 Tue 5.79 5.79 ### ### 2,655 7,686 ### ### 0.0
2006-Aug-28 Mon 5.8 5.8 5.8 5.8 73.1 73.1 0.4
2006-Aug-25 Fri 5.8 5.8 5.8 5.8 ### ### 0.4
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 5.8 5.8 5.8 5.8 64.3 64.3 0.4
2006-Aug-22 Tue ### ### 5.8 5.8 17.3 17.3 0.4
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 1,825 0 24.6 24.6 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### 5.85 5.85 32.7 32.7 0.4
2006-Aug-15 Tue 5.85 ### 5.85 ### 14,080 41,184 84.3 84.3 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 5.88 5.88 5.88 5.88 6,045 35,544 69.8 69.8 0.4
2006-Aug-10 Thu 5.85 ### 5.85 ### 10,370 ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### 1,578 0 ### ### 0.0
2006-Aug-04 Fri ### ### 5.8 ### 9,885 ### 73.9 73.9 0.0
2006-Aug-03 Thu 5.8 ### 5.8 ### ### ### 0.0
2006-Aug-02 Wed 5.79 5.8 5.79 5.8 5,170 ### 75.7 75.7 0.4
2006-Aug-01 Tue 5.75 5.75 5.75 5.75 880 ### ### ### ###
2006-Jul-31 Mon 5.77 5.78 5.77 5.78 ### ### 0.4
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 5.78 5.78 5.78 5.78 3,455 ### ### ### 0.4
2006-Jul-26 Wed 5.78 5.78 5.78 5.78 ### ### 0.4
2006-Jul-25 Tue 5.79 5.79 5.79 5.79 3,450 19,975 70.2 70.2 ###
2006-Jul-24 Mon 5.75 5.79 5.75 5.79 81.2 81.2 ###
2006-Jul-21 Fri ### 5.8 ### 5.8 11,027 31,978 ### ### 0.4
2006-Jul-20 Thu ### ### ### ### 3,126 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.8 75.8 0.0
2006-Jul-18 Tue ### ### ### ### 225 0 73.2 73.2 0.0
2006-Jul-17 Mon 5.58 5.58 5.58 5.58 73.6 73.6 0.4
2006-Jul-14 Fri 5.58 5.58 5.58 5.58 78.2 78.2 0.4
2006-Jul-13 Thu ### ### 5.55 5.55 2,822 ### ### ### ###
2006-Jul-12 Wed ### ### ### ### 4,320 0 ### ### 0.0
2006-Jul-11 Tue 5.58 ### 5.58 ### ### ### 0.0
2006-Jul-10 Mon 5.58 5.58 5.58 5.58 ### ### 0.4
2006-Jul-07 Fri 5.48 5.48 5.48 5.48 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 5.5 5.5 5.5 5.5 65.2 65.2 0.4
2006-Jul-04 Tue 5.48 5.48 5.45 5.48 67.8 67.8 ###
2006-Jul-03 Mon 5.48 5.48 5.48 5.48 18,723 ### 66.1 66.1 ###
2006-Jun-30 Fri 5.5 5.58 5.47 5.47 2,670 14,751 32.9 32.9 ###
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 5.5 5.5 5.45 5.45 30.1 30.1 ###
2006-Jun-26 Mon 5.5 5.5 5.42 5.45 8,043 ### ### ### ###
2006-Jun-23 Fri 5.55 5.55 5.51 5.51 5,445 ### ### ### ###
2006-Jun-22 Thu 5.57 5.58 5.55 5.55 ### ### ###
2006-Jun-21 Wed 5.57 5.57 5.57 5.57 70.7 70.7 0.4
2006-Jun-20 Tue 5.58 5.58 5.58 5.58 ### ### 0.4
2006-Jun-19 Mon 5.55 5.55 5.55 5.55 3,422 ### ### ### ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 5.58 5.58 5.58 5.58 62.7 62.7 0.4
2006-Jun-14 Wed 5.51 5.51 5.51 5.51 ### ### ###
2006-Jun-13 Tue 5.51 5.51 5.51 5.51 ### ### ###
2006-Jun-09 Fri 5.56 ### 5.5 5.5 10,250 28,187 ### ### 0.4
2006-Jun-08 Thu ### ### 5.56 5.56 ### ### 0.4
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### 5.56 5.56 24.2 24.2 0.4
2006-Jun-05 Mon ### ### ### ### 5,224 0 27.6 27.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 8,475 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 5.55 5.56 5.55 5.55 10,645 ### ### ### ###
2006-May-25 Thu 5.55 5.55 5.55 5.55 31,680 175,824 75.3 75.3 ###
2006-May-24 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2006-May-23 Tue 5.45 5.45 5.4 5.4 4,072 ### 35.2 35.2 0.4
2006-May-22 Mon 5.5 5.5 5.45 5.45 ### ### ###
2006-May-19 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
2006-May-18 Thu 5.5 5.5 5.5 5.5 12,948 ### ### ### 0.4
2006-May-17 Wed 5.55 5.55 5.55 5.55 ### ### ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 5.55 5.55 5.55 5.55 ### ### ###
2006-May-12 Fri 5.56 5.56 5.55 5.55 ### ### ###
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 5.55 5.55 5.43 5.43 19.9 19.9 0.4
2006-May-09 Tue 5.55 ### 5.5 5.5 10,078 ### ### ### 0.4
2006-May-08 Mon ### ### 5.5 5.5 ### ### 0.4
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 5,178 0 ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 5.55 5.55 5.55 5.55 1,722 9,557 ### ### ###
2006-May-01 Mon 5.55 5.55 5.47 5.47 ### ### ###
2006-Apr-28 Fri 5.8 5.8 5.5 5.5 5,250 ### 6.3 6.3 0.4
2006-Apr-27 Thu 5.79 5.8 5.79 5.8 72.4 72.4 0.4
2006-Apr-26 Wed 5.7 5.8 5.7 5.8 78.0 78.0 0.4
2006-Apr-24 Mon 5.5 5.5 5.47 5.47 33.5 33.5 ###
2006-Apr-21 Fri 5.41 5.7 5.41 5.7 6,675 37,079 ### ### 0.4
2006-Apr-20 Thu 5.43 5.7 5.41 5.7 ### ### 0.4
2006-Apr-19 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2006-Apr-18 Tue 5.5 5.5 5.5 5.5 64.5 64.5 0.4
2006-Apr-13 Thu 5.5 5.5 5.43 5.43 23.0 23.0 0.4
2006-Apr-11 Tue 5.55 5.55 5.5 5.5 28.9 28.9 0.4
2006-Apr-10 Mon 5.5 5.5 5.5 5.5 72.0 72.0 0.4
2006-Apr-07 Fri 5.45 5.45 5.45 5.45 ### ### ###
2006-Apr-06 Thu 5.45 5.51 5.4 5.45 28,245 154,076 63.4 63.4 ###
2006-Apr-05 Wed 5.5 5.5 5.5 5.5 65.4 65.4 0.4
2006-Apr-04 Tue 5.48 5.55 5.48 5.55 ### ### ###
2006-Apr-03 Mon 5.5 ### 5.5 5.52 39,840 ### ### ### 0.4
2006-Mar-31 Fri 5.5 5.5 5.5 5.5 60.5 60.5 0.4
2006-Mar-30 Thu 5.5 ### 5.47 5.47 17,088 ### ### ### ###
2006-Mar-29 Wed ### ### 5.5 5.5 ### ### 0.4
2006-Mar-28 Tue 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 06:11:07 thru 2025-06-01 06:11:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000