Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-23 07:48:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHQ) COSTAEXCHANGE LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for CHQ    Limits Next Section


Company Details for (CHQ) COSTAEXCHANGE LTD

Listing Code CHQ
Listing Name COSTAEXCHANGE LTD
GICS Sector Food Beverage & Tobacco
ISIN Name COSTAEXCHANGE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHQ0


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CHQ .. Monday 14th December 2009

CHQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHQ    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CHQ) COSTAEXCHANGE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0718
2005-Mar-29 Tue 0.87 0.87 0.84 0.85 84,524 ### ### ### ###
2005-Mar-24 Thu 0.85 0.85 0.85 0.85 77.7 77.7 ###
2005-Mar-23 Wed 0.85 0.85 0.83 0.85 96,858 ### ### ### ###
2005-Mar-22 Tue 0.88 0.88 0.85 0.85 11.2 11.2 ###
2005-Mar-21 Mon 0.87 0.89 0.87 0.89 ### ### ###
2005-Mar-18 Fri 0.85 0.87 0.85 0.87 126,257 108,581 ### ### 0.1
2005-Mar-17 Thu 0.85 0.85 0.84 0.85 ### ### ###
2005-Mar-16 Wed 0.85 0.85 0.84 0.84 ### ### ###
2005-Mar-15 Tue 0.84 0.85 0.83 0.83 ### ### ###
2005-Mar-14 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-11 Fri 0.82 0.88 0.82 0.88 96.5 96.5 0.1
2005-Mar-10 Thu 0.82 0.82 0.82 0.82 457,071 ### ### ### 0.1
2005-Mar-09 Wed 0.84 0.84 0.82 0.82 13.7 13.7 0.1
2005-Mar-08 Tue 0.82 0.86 0.82 0.84 ### ### ###
2005-Mar-07 Mon 0.86 0.86 0.82 0.82 ### ### 0.1
2005-Mar-04 Fri 0.83 0.83 0.82 0.83 142,620 ### ### ### ###
2005-Mar-03 Thu 0.83 0.83 0.82 0.82 213,270 175,947 23.8 23.8 0.1
2005-Mar-02 Wed 0.83 0.85 0.83 0.85 87.8 87.8 ###
2005-Mar-01 Tue 0.84 0.85 0.82 0.82 18,845 ### ### ### 0.1
2005-Feb-28 Mon 0.84 0.86 0.83 0.83 25.9 25.9 ###
2005-Feb-25 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-24 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
2005-Feb-23 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Feb-22 Tue 0.85 0.85 0.84 0.84 29.5 29.5 ###
2005-Feb-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Feb-18 Fri 0.89 0.89 0.89 0.89 8,875 ### ### ### ###
2005-Feb-17 Thu 0.88 ### 0.88 ### 78,725 ### 86.8 86.8 0.0
2005-Feb-16 Wed 0.89 0.89 0.88 0.88 25.6 25.6 0.1
2005-Feb-15 Tue 0.89 0.89 0.89 0.89 73.7 73.7 ###
2005-Feb-14 Mon 0.88 ### 0.88 0.89 ### ### ###
2005-Feb-11 Fri 0.88 0.88 0.88 0.88 65.8 65.8 0.1
2005-Feb-10 Thu 0.88 0.88 0.85 0.85 ### ### ###
2005-Feb-09 Wed ### ### 0.88 0.88 17.7 17.7 0.1
2005-Feb-08 Tue 0.89 ### 0.88 0.88 27.8 27.8 0.1
2005-Feb-07 Mon ### ### 0.89 ### ### ### 0.0
2005-Feb-04 Fri ### ### 0.89 0.89 163,286 ### 3.9 3.9 ###
2005-Feb-03 Thu ### ### ### ### 93.8 93.8 0.0
2005-Feb-02 Wed 0.86 0.89 0.86 0.89 91.8 91.8 ###
2005-Feb-01 Tue 0.88 0.89 0.88 0.89 ### ### ###
2005-Jan-31 Mon 0.86 0.86 0.85 0.85 25.3 25.3 ###
2005-Jan-28 Fri 0.87 0.87 0.85 0.85 ### ### ###
2005-Jan-27 Thu 0.89 ### 0.87 0.88 77,927 ### 23.8 23.8 0.1
2005-Jan-25 Tue ### ### 0.89 0.89 26.0 26.0 ###
2005-Jan-24 Mon 0.87 0.89 0.87 0.87 562,750 495,220 ### ### 0.1
2005-Jan-21 Fri 0.85 0.87 0.84 0.87 31,550 26,975 ### ### 0.1
2005-Jan-20 Thu 0.85 0.85 0.85 0.85 72.4 72.4 ###
2005-Jan-19 Wed 0.82 0.86 0.82 0.85 43,581 ### ### ### ###
2005-Jan-18 Tue 0.83 0.83 0.83 0.83 74.6 74.6 ###
2005-Jan-17 Mon 0.82 0.83 0.82 0.83 77.8 77.8 ###
2005-Jan-14 Fri 0.81 0.82 0.81 0.82 35,224 ### ### ### 0.1
2005-Jan-13 Thu 0.78 0.81 0.78 0.8 46,350 36,848 89.0 89.0 0.1
2005-Jan-12 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2005-Jan-11 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jan-10 Mon 0.81 0.81 0.79 0.79 13,724 10,979 9.6 9.6 ###
2005-Jan-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jan-06 Thu 0.82 0.82 0.79 0.82 164,648 132,541 69.0 69.0 0.1
2005-Jan-05 Wed 0.78 0.78 0.78 0.78 15,323 11,951 ### ### 0.1
2005-Jan-04 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Dec-31 Fri 0.79 0.79 0.79 0.79 ### ### ###
2004-Dec-30 Thu 0.78 0.79 0.78 0.79 82.6 82.6 ###
2004-Dec-29 Wed 0.79 0.79 0.79 0.79 72.7 72.7 ###
2004-Dec-24 Fri 0.78 0.79 0.77 0.79 82.0 82.0 ###
2004-Dec-23 Thu 0.79 0.79 0.78 0.78 21.1 21.1 0.1
2004-Dec-22 Wed 0.79 0.79 0.79 0.79 9,450 ### ### ### ###
2004-Dec-21 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Dec-20 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-17 Fri 0.77 0.78 0.77 0.78 78.7 78.7 0.1
2004-Dec-16 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Dec-15 Wed 0.76 0.77 0.76 0.77 93,786 71,746 81.0 81.0 0.1
2004-Dec-14 Tue 0.76 0.76 0.75 0.76 37,680 28,448 ### ### 0.1
2004-Dec-13 Mon 0.75 0.78 0.75 0.78 43,041 32,926 ### ### 0.1
2004-Dec-10 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
2004-Dec-09 Thu 0.76 0.76 0.75 0.75 31,989 24,151 27.0 27.0 ###
2004-Dec-08 Wed 0.78 0.78 0.74 0.78 ### ### 0.1
2004-Dec-07 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
2004-Dec-06 Mon 0.79 0.8 0.78 0.78 ### ### 0.1
2004-Dec-03 Fri 0.8 0.8 0.79 0.79 24,485 ### ### ### ###
2004-Dec-02 Thu 0.79 0.79 0.78 0.78 22.7 22.7 0.1
2004-Dec-01 Wed 0.78 0.79 0.78 0.79 81.8 81.8 ###
2004-Nov-30 Tue 0.78 0.78 0.78 0.78 68.7 68.7 0.1
2004-Nov-29 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2004-Nov-26 Fri 0.78 0.79 0.78 0.79 ### ### ###
2004-Nov-25 Thu 0.78 0.78 0.78 0.78 64.8 64.8 0.1
2004-Nov-24 Wed 0.78 0.79 0.78 0.78 61,388 48,189 ### ### 0.1
2004-Nov-23 Tue 0.79 0.79 0.78 0.78 21.4 21.4 0.1
2004-Nov-22 Mon 0.78 0.78 0.78 0.78 77.6 77.6 0.1
2004-Nov-19 Fri 0.79 0.79 0.78 0.78 120,629 ### ### ### 0.1
2004-Nov-18 Thu 0.77 0.79 0.76 0.77 1,208,074 936,257 ### ### 0.1
2004-Nov-17 Wed 0.79 0.79 0.76 0.76 ### ### 0.1
2004-Nov-16 Tue 0.79 0.79 0.79 0.79 ### ### ###
2004-Nov-15 Mon 0.79 0.79 0.79 0.79 67.1 67.1 ###
2004-Nov-12 Fri 0.78 0.78 0.76 0.78 65.9 65.9 0.1
2004-Nov-11 Thu 0.8 0.8 0.79 0.79 20.6 20.6 ###
2004-Nov-10 Wed 0.79 0.79 0.79 0.79 67.9 67.9 ###
2004-Nov-09 Tue 0.8 0.8 0.78 0.79 22.9 22.9 ###
2004-Nov-08 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2004-Nov-05 Fri 0.83 0.84 0.8 0.8 6.3 6.3 0.1
2004-Nov-04 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Nov-03 Wed 0.83 0.84 0.83 0.84 ### ### ###
2004-Nov-02 Tue 0.82 0.82 0.78 0.79 ### ### ###
2004-Nov-01 Mon 0.79 0.82 0.79 0.82 93.7 93.7 0.1
2004-Oct-29 Fri 0.79 0.79 0.77 0.79 66.1 66.1 ###
2004-Oct-28 Thu 0.8 0.82 0.78 0.82 39,487 31,589 85.3 85.3 0.1
2004-Oct-27 Wed 0.79 0.8 0.79 0.8 76,147 ### 77.9 77.9 0.1
2004-Oct-26 Tue 0.78 0.79 0.78 0.79 80.9 80.9 ###
2004-Oct-25 Mon 0.8 0.8 0.8 0.8 0 0.1
2004-Oct-22 Fri 0.79 0.8 0.79 0.8 37,947 ### ### ### 0.1
2004-Oct-21 Thu 0.77 0.78 0.77 0.78 127,581 98,875 78.2 78.2 0.1
2004-Oct-20 Wed 0.78 0.78 0.73 0.77 24.3 24.3 0.1
2004-Oct-19 Tue 0.78 0.8 0.78 0.78 70.8 70.8 0.1
2004-Oct-18 Mon 0.78 0.79 0.78 0.79 81.1 81.1 ###
2004-Oct-15 Fri 0.78 0.79 0.78 0.79 77.6 77.6 ###
2004-Oct-14 Thu 0.75 0.78 0.75 0.78 ### ### 0.1
2004-Oct-13 Wed 0.71 0.75 0.71 0.75 94.7 94.7 ###
2004-Oct-12 Tue 0.72 0.72 0.71 0.71 19.1 19.1 ###
2004-Oct-11 Mon 0.74 0.74 0.71 0.72 11.9 11.9 ###
2004-Oct-08 Fri 0.71 0.74 0.71 0.74 93.0 93.0 0.1
2004-Oct-07 Thu 0.72 0.72 0.71 0.71 ### ### ###
2004-Oct-06 Wed 0.72 0.72 0.71 0.71 ### ### ###
2004-Oct-05 Tue 0.73 0.73 0.7 0.7 40,750 ### 7.2 7.2 ###
2004-Oct-04 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Oct-01 Fri 0.73 0.73 0.73 0.73 100,650 73,474 70.8 70.8 0.1
2004-Sep-30 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Sep-29 Wed 0.72 0.72 0.72 0.72 65.6 65.6 ###
2004-Sep-28 Tue 0.72 0.72 0.72 0.72 68.7 68.7 ###
2004-Sep-27 Mon 0.72 0.72 0.72 0.72 ### ### ###
2004-Sep-24 Fri 0.71 0.71 0.7 0.7 30,151 21,256 18.9 18.9 ###
2004-Sep-23 Thu 0.71 0.71 0.71 0.71 19,852 ### ### ### ###
2004-Sep-22 Wed 0.7 0.71 0.7 0.71 96,981 68,371 78.4 78.4 ###
2004-Sep-21 Tue 0.71 0.72 0.71 0.71 66.5 66.5 ###
2004-Sep-20 Mon 0.71 0.71 0.7 0.7 ### ### ###
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 0.7 0.7 ### ### 23,121 ### 15.5 15.5 0.0
2004-Sep-15 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-Sep-14 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Sep-13 Mon 0.7 0.7 0.7 0.7 68.9 68.9 ###
2004-Sep-10 Fri ### 0.71 ### 0.7 ### ### ###
2004-Sep-09 Thu 0.7 0.7 ### ### 238,059 83,320 9.5 9.5 0.0
2004-Sep-08 Wed 0.71 0.71 0.71 0.71 ### ### ###
2004-Sep-07 Tue 0.73 0.74 0.71 0.71 12.9 12.9 ###
2004-Sep-06 Mon 0.74 0.74 0.73 0.73 26,849 ### 20.8 20.8 0.1
2004-Sep-03 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-02 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2004-Sep-01 Wed 0.74 0.74 0.72 0.72 ### ### ###
2004-Aug-31 Tue 0.73 0.75 0.73 0.75 ### ### ###
2004-Aug-30 Mon 0.73 0.73 0.73 0.73 33,151 ### ### ### 0.1
2004-Aug-27 Fri 0.73 0.73 0.73 0.73 0 0.1
2004-Aug-26 Thu 0.73 0.73 0.73 0.73 16,849 ### 70.6 70.6 0.1
2004-Aug-25 Wed 0.73 0.73 0.72 0.72 ### ### ###
2004-Aug-24 Tue 0.74 0.75 0.73 0.73 18.5 18.5 0.1
2004-Aug-23 Mon 0.72 0.74 0.72 0.73 ### ### 0.1
2004-Aug-20 Fri 0.75 0.75 0.71 0.71 2.3 2.3 ###
2004-Aug-19 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Aug-18 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Aug-17 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Aug-16 Mon 0.78 0.78 0.75 0.75 ### ### ###
2004-Aug-13 Fri 0.75 0.8 0.75 0.77 90.0 90.0 0.1
2004-Aug-12 Thu 0.73 0.75 0.73 0.75 22,124 16,371 91.3 91.3 ###
2004-Aug-11 Wed 0.71 0.72 0.71 0.72 84.5 84.5 ###
2004-Aug-10 Tue ### 0.72 ### 0.72 65,854 ### ### ### ###
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 72,321 0 19.6 19.6 0.0
2004-Aug-05 Thu ### ### ### ### 221,255 0 83.4 83.4 0.0
2004-Aug-04 Wed ### ### ### ### 14,850 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 2,941 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 5.7 5.7 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 52,550 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 112,621 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 90.7 90.7 0.0
2004-Jul-21 Wed ### ### ### ### 64,250 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 14.8 14.8 0.0
2004-Jul-16 Fri ### ### ### ### 158,640 0 15.8 15.8 0.0
2004-Jul-15 Thu ### ### ### ### 50,525 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 16,724 0 86.4 86.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 25,224 0 6.7 6.7 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 98,582 0 92.1 92.1 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 111,688 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 69,879 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 15.4 15.4 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 101,972 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 98,870 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 3,170 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 50,228 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 126,421 0 21.7 21.7 0.0
2004-May-28 Fri ### ### ### ### 7,550 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 93.9 93.9 0.0
2004-May-24 Mon ### ### ### ### 19.7 19.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 90.6 90.6 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 86.6 86.6 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 40,587 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue 0.59 ### 0.59 ### 87.4 87.4 0.0
2004-May-10 Mon ### ### 0.59 0.59 78,851 ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 167,085 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 27,458 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 98.0 98.0 0.0
2004-Apr-27 Tue 0.58 ### 0.58 ### 93.8 93.8 0.0
2004-Apr-26 Mon 0.59 0.59 0.58 0.58 193,346 ### ### ### ###
2004-Apr-23 Fri ### ### 0.58 0.59 16.0 16.0 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.59 0.59 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 62,986 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### 0.59 0.59 491,825 145,088 ### ### 0.0
2004-Apr-14 Wed 0.59 ### 0.58 ### 93.1 93.1 0.0
2004-Apr-13 Tue ### ### 0.51 0.57 0.1 0.1 ###
2004-Apr-08 Thu ### ### ### ### 725,873 0 95.2 95.2 0.0
2004-Apr-07 Wed ### ### ### ### 340,640 0 ### ### 0.0
2004-Apr-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Apr-05 Mon 0.71 0.71 0.7 0.7 20.6 20.6 ###
2004-Apr-02 Fri 0.72 0.72 0.7 0.72 42,940 30,487 ### ### ###
2004-Apr-01 Thu 0.71 0.71 0.71 0.71 ### ### ###
2004-Mar-31 Wed 0.72 0.72 0.7 0.71 ### ### ###
2004-Mar-30 Tue 0.72 0.72 0.72 0.72 70.1 70.1 ###
2004-Mar-29 Mon 0.72 0.72 0.71 0.71 24,826 17,750 ### ### ###
2004-Mar-26 Fri 0.71 0.71 0.71 0.71 66.8 66.8 ###
2004-Mar-25 Thu 0.75 0.75 0.73 0.73 147,654 ### ### ### 0.1
2004-Mar-24 Wed 0.74 0.74 0.74 0.74 99,726 ### 73.2 73.2 0.1
2004-Mar-23 Tue 0.73 0.74 0.72 0.74 84.3 84.3 0.1
2004-Mar-22 Mon 0.73 0.73 0.71 0.71 ### ### ###
2004-Mar-19 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2004-Mar-18 Thu 0.72 0.73 0.72 0.73 82.9 82.9 0.1
2004-Mar-17 Wed 0.7 0.72 0.7 0.72 88.4 88.4 ###
2004-Mar-16 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Mar-15 Mon 0.72 0.72 0.72 0.72 ### ### ###
2004-Mar-12 Fri 0.74 0.74 0.73 0.73 611,843 ### 23.9 23.9 0.1
2004-Mar-11 Thu 0.72 0.74 0.72 0.74 91.0 91.0 0.1
2004-Mar-10 Wed 0.71 0.72 0.71 0.72 127,350 91,055 ### ### ###
2004-Mar-09 Tue 0.71 0.72 0.7 0.72 486,477 ### 82.4 82.4 ###
2004-Mar-08 Mon 0.7 0.71 0.7 0.71 84.7 84.7 ###
2004-Mar-05 Fri 0.83 0.83 0.82 0.83 142,620 ### 69.1 69.1 ###
2004-Mar-04 Thu 0.72 0.72 0.71 0.72 ### ### ###
2004-Mar-03 Wed 0.75 0.75 0.71 0.72 165,850 121,070 8.7 8.7 ###
2004-Mar-02 Tue 0.77 0.77 0.74 0.74 ### ### 0.1
2004-Mar-01 Mon 0.77 0.77 0.75 0.75 16.5 16.5 ###
2004-Feb-27 Fri 0.76 0.76 0.75 0.76 270,841 204,484 ### ### 0.1
2004-Feb-26 Thu 0.77 0.77 0.75 0.75 ### ### ###
2004-Feb-25 Wed 0.84 0.84 0.75 0.77 992,745 ### ### ### 0.1
2004-Feb-24 Tue 0.86 0.86 0.85 0.85 27.7 27.7 ###
2004-Feb-23 Mon 0.89 0.89 0.85 0.86 121,475 105,683 ### ### ###
2004-Feb-20 Fri 0.88 ### 0.87 0.87 103,150 44,870 ### ### 0.1
2004-Feb-19 Thu 0.86 0.88 0.86 0.88 17,272 15,026 ### ### 0.1
2004-Feb-18 Wed 0.86 0.87 0.85 0.86 66.0 66.0 ###
2004-Feb-17 Tue 0.85 0.88 0.85 0.88 ### ### 0.1
2004-Feb-16 Mon 0.84 0.85 0.84 0.85 81.5 81.5 ###
2004-Feb-13 Fri 0.85 0.85 0.85 0.85 ### ### ###
2004-Feb-12 Thu 0.85 0.85 0.84 0.85 577,570 488,046 64.3 64.3 ###
2004-Feb-11 Wed 0.83 0.84 0.83 0.84 ### ### ###
2004-Feb-10 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2004-Feb-09 Mon 0.84 0.84 0.82 0.83 30,048 ### 21.9 21.9 ###
2004-Feb-06 Fri 0.83 0.83 0.82 0.83 66.1 66.1 ###
2004-Feb-05 Thu 0.82 0.84 0.82 0.84 ### ### ###
2004-Feb-04 Wed 0.81 0.82 0.8 0.82 ### ### 0.1
2004-Feb-03 Tue 0.8 0.81 0.8 0.8 75.7 75.7 0.1
2004-Feb-02 Mon 0.8 0.8 0.78 0.79 ### ### ###
2004-Jan-30 Fri 0.82 0.83 0.81 0.81 36,041 29,553 ### ### 0.1
2004-Jan-29 Thu 0.82 0.83 0.82 0.82 71.9 71.9 0.1
2004-Jan-28 Wed 0.82 0.83 0.81 0.82 74.8 74.8 0.1
2004-Jan-27 Tue 0.82 0.83 0.82 0.82 78.7 78.7 0.1
2004-Jan-23 Fri 0.82 0.82 0.82 0.82 64.1 64.1 0.1
2004-Jan-22 Thu 0.82 0.82 0.82 0.82 134,350 ### ### ### 0.1
2004-Jan-21 Wed 0.8 0.82 0.8 0.82 88.0 88.0 0.1
2004-Jan-20 Tue 0.8 0.81 0.79 0.8 67.6 67.6 0.1
2004-Jan-19 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Jan-16 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Jan-15 Thu 0.8 0.81 0.8 0.8 426,650 343,453 68.6 68.6 0.1
2004-Jan-14 Wed 0.79 0.81 0.79 0.8 535,358 428,286 82.0 82.0 0.1
2004-Jan-13 Tue 0.8 0.8 0.77 0.78 ### ### 0.1
2004-Jan-12 Mon 0.78 0.8 0.77 0.8 ### ### 0.1
2004-Jan-09 Fri 0.82 0.82 0.78 0.79 435,025 348,020 7.7 7.7 ###
2004-Jan-07 Wed 0.83 0.83 0.81 0.82 27.0 27.0 0.1
2004-Jan-06 Tue 0.83 0.84 0.83 0.84 11,986 ### 76.7 76.7 ###
2004-Jan-05 Mon 0.85 0.85 0.85 0.85 413,148 351,175 75.4 75.4 ###
2004-Jan-02 Fri 0.86 0.86 0.84 0.84 ### ### ###
2003-Dec-31 Wed 0.86 0.86 0.86 0.86 ### ### ###
2003-Dec-30 Tue 0.85 0.86 0.85 0.86 5,950 5,087 ### ### ###
2003-Dec-29 Mon 0.84 0.88 0.84 0.85 79.0 79.0 ###
2003-Dec-24 Wed 0.85 0.85 0.83 0.83 1,497,483 1,257,885 ### ### ###
2003-Dec-23 Tue 0.83 0.85 0.83 0.85 53,187 44,677 87.0 87.0 ###
2003-Dec-22 Mon 0.87 0.87 0.83 0.83 4.9 4.9 ###
2003-Dec-19 Fri 0.81 0.83 0.81 0.83 86.4 86.4 ###
2003-Dec-18 Thu 0.78 0.79 0.77 0.79 2,668,788 2,081,654 ### ### ###
2003-Dec-17 Wed 0.77 0.77 0.77 0.77 72.7 72.7 0.1
2003-Dec-16 Tue 0.77 0.77 0.77 0.77 72.7 72.7 0.1
2003-Dec-15 Mon 0.77 0.77 0.76 0.77 ### ### 0.1
2003-Dec-12 Fri 0.77 0.78 0.75 0.75 184,480 141,127 14.0 14.0 ###
2003-Dec-11 Thu 0.8 0.8 0.76 0.77 55,650 ### 9.5 9.5 0.1
2003-Dec-10 Wed 0.8 0.81 0.8 0.8 111,688 ### 75.6 75.6 0.1
2003-Dec-09 Tue 0.82 0.83 0.8 0.8 ### ### 0.1
2003-Dec-08 Mon 0.84 0.84 0.81 0.82 ### ### 0.1
2003-Dec-05 Fri 0.8 0.84 0.79 0.82 138,452 ### ### ### 0.1
2003-Dec-04 Thu 0.87 0.87 0.79 0.79 0.4 0.4 ###
2003-Dec-03 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2003-Dec-02 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
2003-Dec-01 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Nov-28 Fri 0.88 0.89 0.88 0.88 ### ### 0.1
2003-Nov-27 Thu 0.88 0.88 0.87 0.88 67.7 67.7 0.1
2003-Nov-26 Wed 0.88 0.89 0.87 0.87 ### ### 0.1
2003-Nov-25 Tue 0.87 ### 0.87 ### ### ### 0.0
2003-Nov-24 Mon 0.89 ### 0.87 0.87 425,858 185,248 20.5 20.5 0.1
2003-Nov-21 Fri ### ### 0.89 ### 236,044 ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### 0.89 ### 87,543 38,956 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 110,453 0 78.7 78.7 0.0
2003-Nov-17 Mon 0.89 ### 0.89 ### ### ### 0.0
2003-Nov-14 Fri 0.88 ### 0.88 0.89 71,621 ### 78.9 78.9 ###
2003-Nov-13 Thu 0.89 ### 0.88 0.88 65,953 ### ### ### 0.1
2003-Nov-12 Wed 0.88 ### 0.88 0.89 ### ### ###
2003-Nov-11 Tue ### ### 0.87 0.87 5.2 5.2 0.1
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 145,170 0 27.8 27.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 185,870 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 27,050 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 77.2 77.2 0.0
2003-Oct-28 Tue ### ### ### ### 41,382 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 115,351 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 70,750 0 31.4 31.4 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 242,423 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 201,258 0 91.6 91.6 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### 0.89 0.89 76,421 ### 26.7 26.7 ###
2003-Oct-15 Wed ### ### 0.89 ### 534,781 237,977 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 642,350 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### 0.89 ### 199,784 ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 59,041 0 ### ### 0.0
2003-Oct-08 Wed ### ### 0.89 ### 62,522 27,822 ### ### 0.0
2003-Oct-07 Tue ### ### 0.89 ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### 0.89 0.89 39,687 ### 20.7 20.7 ###
2003-Oct-02 Thu 0.89 0.89 0.89 0.89 51,028 ### ### ### ###
2003-Oct-01 Wed 0.89 ### 0.89 ### 80.2 80.2 0.0
2003-Sep-30 Tue ### ### ### ### 306,049 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 79.8 79.8 0.0
2003-Sep-26 Fri 0.89 0.89 0.88 0.89 291,952 258,377 ### ### ###
2003-Sep-25 Thu 0.89 ### 0.88 0.89 149,345 ### ### ### ###
2003-Sep-24 Wed 0.89 ### 0.87 ### 73.9 73.9 0.0
2003-Sep-23 Tue 0.88 ### 0.88 0.89 32,086 ### ### ### ###
2003-Sep-22 Mon ### ### 0.87 0.87 ### ### 0.1
2003-Sep-19 Fri 0.88 ### 0.88 ### 91,074 40,072 ### ### 0.0
2003-Sep-18 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2003-Sep-17 Wed ### ### 0.89 0.89 25.0 25.0 ###
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 494,288 0 20.4 20.4 0.0
2003-Sep-12 Fri ### ### ### ### 97,151 0 ### ### 0.0
2003-Sep-11 Thu ### ### 0.89 ### 324,041 ### ### ### 0.0
2003-Sep-10 Wed 0.89 ### 0.88 ### 514,125 ### 77.2 77.2 0.0
2003-Sep-09 Tue ### ### 0.88 0.89 ### ### ###
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### 0.87 ### 12.9 12.9 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 90.1 90.1 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 0.8 0.89 0.8 0.89 59,888 ### ### ### ###
2003-Aug-29 Fri 0.85 0.87 0.85 0.87 82.4 82.4 0.1
2003-Aug-28 Thu 0.84 0.85 0.83 0.85 ### ### ###
2003-Aug-27 Wed 0.8 0.84 0.79 0.84 94,523 ### 92.2 92.2 ###
2003-Aug-26 Tue 0.8 0.81 0.8 0.8 71.6 71.6 0.1
2003-Aug-25 Mon 0.8 0.8 0.78 0.79 21.1 21.1 ###
2003-Aug-22 Fri 0.77 0.79 0.77 0.78 ### ### 0.1
2003-Aug-21 Thu 0.73 0.76 0.71 0.76 92.0 92.0 0.1
2003-Aug-20 Wed 0.76 0.76 0.7 0.74 ### ### 0.1
2003-Aug-19 Tue 0.78 0.79 0.76 0.76 79,723 61,785 ### ### 0.1
2003-Aug-18 Mon 0.8 0.8 0.77 0.79 33,153 26,025 ### ### ###
2003-Aug-15 Fri 0.84 0.84 0.8 0.8 ### ### 0.1
2003-Aug-14 Thu 0.87 0.87 0.85 0.85 81,929 70,458 13.6 13.6 ###
2003-Aug-13 Wed 0.86 0.87 0.86 0.86 ### ### ###
2003-Aug-12 Tue 0.86 0.88 0.85 0.85 73,557 63,626 ### ### ###
2003-Aug-11 Mon 0.84 0.85 0.84 0.84 ### ### ###
2003-Aug-08 Fri 0.84 0.84 0.82 0.83 ### ### ###
2003-Aug-07 Thu 0.84 0.85 0.82 0.83 22.1 22.1 ###
2003-Aug-06 Wed 0.84 0.87 0.84 0.85 103,150 ### ### ### ###
2003-Aug-05 Tue 0.81 0.85 0.8 0.81 ### ### 0.1
2003-Aug-04 Mon 0.8 0.81 0.77 0.8 638,049 504,058 ### ### 0.1
2003-Aug-01 Fri 0.79 0.8 0.76 0.8 84,943 66,255 ### ### 0.1
2003-Jul-31 Thu 0.76 0.76 0.75 0.76 ### ### 0.1
2003-Jul-30 Wed 0.75 0.76 0.75 0.75 ### ### ###
2003-Jul-29 Tue 0.76 0.76 0.76 0.76 24,950 ### 68.9 68.9 0.1
2003-Jul-28 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Jul-25 Fri 0.75 0.76 0.75 0.75 39,275 29,652 ### ### ###
2003-Jul-24 Thu 0.75 0.75 0.74 0.74 18.3 18.3 0.1
2003-Jul-23 Wed 0.75 0.75 0.73 0.73 10.0 10.0 0.1
2003-Jul-22 Tue 0.74 0.75 0.74 0.74 20,177 ### 75.9 75.9 0.1
2003-Jul-21 Mon 0.76 0.76 0.76 0.76 14,578 11,079 ### ### 0.1
2003-Jul-18 Fri 0.78 0.78 0.73 0.73 ### ### 0.1
2003-Jul-17 Thu 0.74 0.8 0.74 0.79 ### ### ###
2003-Jul-16 Wed 0.71 0.72 0.71 0.72 75.8 75.8 ###
2003-Jul-15 Tue 0.71 0.71 0.71 0.71 68.6 68.6 ###
2003-Jul-14 Mon 0.72 0.72 0.71 0.71 ### ### ###
2003-Jul-11 Fri 0.71 0.72 0.71 0.72 ### ### ###
2003-Jul-10 Thu 0.7 0.71 0.7 0.7 62,051 43,745 68.8 68.8 ###
2003-Jul-09 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-Jul-08 Tue ### 0.72 ### 0.7 36,920 ### ### ### ###
2003-Jul-07 Mon ### 0.7 ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### 0.7 ### ### 87,750 ### ### ### 0.0
2003-Jul-02 Wed 0.71 0.71 ### ### 8.2 8.2 0.0
2003-Jul-01 Tue 0.72 0.72 0.7 0.7 10.8 10.8 ###
2003-Jun-30 Mon 0.71 0.72 0.71 0.71 51,489 ### ### ### ###
2003-Jun-27 Fri 0.71 0.72 0.71 0.72 ### ### ###
2003-Jun-26 Thu 0.71 0.71 0.71 0.71 ### ### ###
2003-Jun-25 Wed 0.71 0.72 0.7 0.71 ### ### ###
2003-Jun-24 Tue 0.71 0.71 0.7 0.71 ### ### ###
2003-Jun-23 Mon 0.73 0.73 0.72 0.72 463,583 ### 21.1 21.1 ###
2003-Jun-20 Fri 0.7 0.72 0.7 0.72 ### ### ###
2003-Jun-19 Thu 0.71 0.71 0.7 0.71 ### ### ###
2003-Jun-18 Wed 0.7 0.72 ### 0.7 32,471 11,689 ### ### ###
2003-Jun-17 Tue 0.7 0.73 0.7 0.7 73.2 73.2 ###
2003-Jun-16 Mon 0.73 0.73 0.7 0.7 118,682 84,857 7.1 7.1 ###
2003-Jun-13 Fri 0.73 0.73 0.71 0.71 ### ### ###
2003-Jun-12 Thu 0.73 0.73 0.7 0.72 ### ### ###
2003-Jun-11 Wed 0.74 0.74 0.72 0.72 14.7 14.7 ###
2003-Jun-10 Tue 0.73 0.74 0.73 0.73 ### ### 0.1
2003-Jun-06 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
2003-Jun-05 Thu 0.75 0.75 0.74 0.75 ### ### ###
2003-Jun-04 Wed 0.7 0.75 0.7 0.73 282,721 204,972 93.3 93.3 0.1
2003-Jun-03 Tue 0.7 0.7 0.7 0.7 29,325 20,527 ### ### ###
2003-Jun-02 Mon ### ### ### ### 15,842 0 83.8 83.8 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 83.7 83.7 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 20.6 20.6 0.0
2003-May-26 Mon ### ### ### ### 23,050 0 12.9 12.9 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 18,525 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 25,340 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 51,275 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 9.9 9.9 0.0
2003-May-13 Tue 0.7 0.7 ### ### ### ### 0.0
2003-May-12 Mon 0.7 0.7 0.7 0.7 69.3 69.3 ###
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### 0.7 ### 0.7 89.7 89.7 ###
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 80,343 0 7.0 7.0 0.0
2003-Apr-30 Wed 0.7 0.7 ### 0.7 70.5 70.5 ###
2003-Apr-29 Tue 0.7 0.7 0.7 0.7 72.4 72.4 ###
2003-Apr-28 Mon 0.7 0.7 ### 0.7 ### ### ###
2003-Apr-24 Thu ### 0.7 ### 0.7 72,549 ### 83.4 83.4 ###
2003-Apr-23 Wed ### ### ### ### 63,121 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 17.0 17.0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### 0.7 ### ### 82.8 82.8 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 84.8 84.8 0.0
2003-Apr-10 Thu ### ### ### ### 70,921 0 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 85.1 85.1 0.0
2003-Apr-08 Tue 0.59 ### 0.59 ### 83.8 83.8 0.0
2003-Apr-07 Mon 0.59 0.59 0.59 0.59 64.3 64.3 0.0
2003-Apr-04 Fri 0.59 0.59 0.58 0.58 87,720 ### 11.8 11.8 ###
2003-Apr-03 Thu ### ### 0.59 0.59 ### ### 0.0
2003-Apr-02 Wed 0.58 ### 0.57 ### 22,984 6,550 93.4 93.4 0.0
2003-Apr-01 Tue 0.55 0.58 0.55 0.58 95.3 95.3 ###
2003-Mar-31 Mon 0.55 0.55 0.55 0.55 73.1 73.1 ###
2003-Mar-28 Fri 0.56 0.56 0.55 0.55 22,342 ### ### ### ###
2003-Mar-27 Thu 0.56 0.56 0.56 0.56 71.1 71.1 ###
2003-Mar-26 Wed 0.55 0.55 0.55 0.55 118,472 65,159 ### ### ###
2003-Mar-25 Tue 0.57 0.57 0.55 0.55 ### ### ###
2003-Mar-24 Mon 0.59 0.59 0.58 0.58 5,528 ### 22.1 22.1 ###
2003-Mar-21 Fri 0.59 0.59 0.58 0.59 67.7 67.7 0.0
2003-Mar-20 Thu 0.58 0.59 0.57 0.59 ### ### 0.0
2003-Mar-19 Wed 0.54 0.58 0.54 0.58 94.7 94.7 ###
2003-Mar-18 Tue 0.55 0.55 0.54 0.54 41,987 22,882 ### ### 0.0
2003-Mar-17 Mon 0.55 0.55 0.54 0.54 17,550 ### 20.0 20.0 0.0
2003-Mar-14 Fri 0.55 0.55 0.53 0.54 16.2 16.2 0.0
2003-Mar-13 Thu 0.54 0.55 0.54 0.55 ### ### ###
2003-Mar-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Mar-11 Tue 0.53 0.53 0.52 0.52 11,143 5,850 24.8 24.8 0.0
2003-Mar-10 Mon 0.54 0.55 0.53 0.55 ### ### ###
2003-Mar-07 Fri 0.55 0.55 0.54 0.54 32,425 17,671 21.7 21.7 0.0
2003-Mar-06 Thu 0.54 0.55 0.54 0.55 88.3 88.3 ###
2003-Mar-05 Wed 0.55 0.55 0.5 0.52 122,947 64,547 4.0 4.0 0.0
2003-Mar-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
2003-Mar-03 Mon 0.55 0.55 0.55 0.55 74.9 74.9 ###
2003-Feb-28 Fri 0.56 0.56 0.55 0.55 21,087 ### ### ### ###
2003-Feb-27 Thu 0.57 0.58 0.57 0.57 13,350 7,676 ### ### ###
2003-Feb-26 Wed 0.56 0.57 0.55 0.57 73,747 ### ### ### ###
2003-Feb-25 Tue 0.56 0.57 0.56 0.57 92.6 92.6 ###
2003-Feb-24 Mon 0.56 0.56 0.56 0.56 ### ### ###
2003-Feb-21 Fri 0.57 0.57 0.56 0.56 19.7 19.7 ###
2003-Feb-20 Thu 0.59 0.59 0.55 0.58 88,143 50,241 ### ### ###
2003-Feb-19 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
2003-Feb-18 Tue ### ### 0.57 0.57 ### ### ###
2003-Feb-17 Mon 0.56 ### 0.56 ### 98.0 98.0 0.0
2003-Feb-14 Fri 0.54 0.56 0.54 0.56 55,127 ### 90.5 90.5 ###
2003-Feb-13 Thu 0.5 0.53 0.5 0.53 5,284,924 ### 96.9 96.9 0.0
2003-Feb-12 Wed 0.51 0.52 0.5 0.5 ### ### 0.0
2003-Feb-11 Tue 0.51 0.51 0.51 0.51 ### ### ###
2003-Feb-10 Mon 0.51 0.52 0.51 0.52 61,520 31,682 ### ### 0.0
2003-Feb-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-06 Thu 0.5 0.5 0.5 0.5 109,080 54,540 81.1 81.1 0.0
2003-Feb-05 Wed 0.52 0.52 0.5 0.5 28,077 ### 11.0 11.0 0.0
2003-Feb-04 Tue 0.53 0.53 0.52 0.52 2,858 ### 17.7 17.7 0.0
2003-Feb-03 Mon 0.54 0.54 0.53 0.53 135,044 72,248 ### ### 0.0
2003-Jan-31 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Jan-30 Thu 0.55 0.56 0.54 0.56 85.9 85.9 ###
2003-Jan-29 Wed 0.55 0.56 0.55 0.56 90.6 90.6 ###
2003-Jan-28 Tue 0.57 0.58 0.55 0.55 14.9 14.9 ###
2003-Jan-24 Fri 0.55 0.57 0.55 0.55 73.9 73.9 ###
2003-Jan-23 Thu 0.55 0.56 0.55 0.56 85,276 47,328 83.0 83.0 ###
2003-Jan-22 Wed 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Jan-21 Tue 0.53 0.55 0.53 0.54 72,550 39,177 88.2 88.2 0.0
2003-Jan-20 Mon 0.5 0.53 0.5 0.53 101,374 ### 96.3 96.3 0.0
2003-Jan-17 Fri 0.48 0.49 0.48 0.49 ### ### ###
2003-Jan-16 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2003-Jan-15 Wed 0.47 0.47 0.47 0.47 0 ###
2003-Jan-14 Tue 0.47 0.47 0.47 0.47 69.7 69.7 ###
2003-Jan-13 Mon 0.46 0.47 0.46 0.47 ### ### ###
2003-Jan-10 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Jan-09 Thu 0.46 0.46 0.46 0.46 19,924 ### 69.6 69.6 0.0
2003-Jan-08 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2003-Jan-07 Tue ### ### 0.44 0.44 5.4 5.4 ###
2003-Jan-06 Mon 0.47 0.47 0.47 0.47 0 ###
2003-Jan-03 Fri 0.47 0.47 0.47 0.47 0 ###
2003-Jan-02 Thu 0.47 0.47 0.47 0.47 0 ###
2002-Dec-31 Tue 0.47 0.47 0.45 0.47 66.4 66.4 ###
2002-Dec-30 Mon 0.475 0.475 0.47 0.47 20.6 20.6 ###
2002-Dec-27 Fri 0.47 0.47 0.47 0.47 70.7 70.7 ###
2002-Dec-24 Tue 0.47 0.47 0.47 0.47 0 ###
2002-Dec-23 Mon 0.48 0.48 0.47 0.47 ### ### ###
2002-Dec-20 Fri 0.47 0.48 0.47 0.47 67.1 67.1 ###
2002-Dec-19 Thu 0.47 0.47 0.47 0.47 67.3 67.3 ###
2002-Dec-18 Wed 0.46 0.47 0.46 0.47 90.8 90.8 ###
2002-Dec-17 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2002-Dec-16 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Dec-13 Fri 0.43 0.43 0.43 0.43 69.2 69.2 ###
2002-Dec-12 Thu 0.44 0.445 0.44 0.445 82.9 82.9 ###
2002-Dec-11 Wed 0.43 0.44 0.43 0.44 90.4 90.4 ###
2002-Dec-10 Tue 0.43 0.43 0.43 0.43 ### ### ###
2002-Dec-09 Mon 0.43 0.43 0.43 0.43 73.6 73.6 ###
2002-Dec-06 Fri 0.425 ### 0.425 ### 3,639,983 ### ### ### 0.0
2002-Dec-05 Thu 0.42 0.425 0.42 0.425 46,928 19,827 ### ### ###
2002-Dec-04 Wed 0.425 0.425 0.42 0.425 79.7 79.7 ###
2002-Dec-03 Tue 0.425 0.425 0.425 0.425 76.7 76.7 ###
2002-Dec-02 Mon 0.45 0.45 0.43 0.43 33,072 14,551 6.4 6.4 ###
2002-Nov-29 Fri 0.42 0.42 0.42 0.42 67.0 67.0 ###
2002-Nov-28 Thu 0.42 0.42 0.42 0.42 70.6 70.6 ###
2002-Nov-27 Wed 0.42 0.42 0.42 0.42 ### ### ###
2002-Nov-26 Tue 0.42 0.42 0.42 0.42 75.4 75.4 ###
2002-Nov-25 Mon 0.42 0.42 0.41 0.41 ### ### ###
2002-Nov-22 Fri 0.425 0.43 0.42 0.42 23.0 23.0 ###
2002-Nov-21 Thu 0.43 0.43 0.43 0.43 71.2 71.2 ###
2002-Nov-20 Wed 0.42 0.43 0.42 0.43 86.7 86.7 ###
2002-Nov-19 Tue 0.42 0.43 0.42 0.43 89.8 89.8 ###
2002-Nov-18 Mon ### 0.41 ### 0.41 100,557 ### 82.6 82.6 ###
2002-Nov-15 Fri 0.4 ### 0.4 0.4 69.7 69.7 0.0
2002-Nov-14 Thu ### ### 0.4 0.4 155,677 ### 22.9 22.9 0.0
2002-Nov-13 Wed ### ### ### ### 23,173 0 76.9 76.9 0.0
2002-Nov-12 Tue 0.41 0.41 0.41 0.41 0 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 07:48:26 thru 2026-03-23 07:48:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000