Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 10:24:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIR) CIRCADIAN TECHNOLOGIES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CIR    Limits Next Section


Company Details for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

Listing Code CIR
Listing Name CIRCADIAN TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name CIRCADIAN TECH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIR6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CIR .. Friday 11th December 2015

CIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,283,189 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2010-Jan-08 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Jan-07 Thu ### 0.7 ### 0.7 20,745 ### 72.9 72.9 ###
2010-Jan-06 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Jan-05 Tue 0.7 ### 0.7 0.7 ### ### ###
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Dec-30 Wed ### 0.7 ### 0.7 22,575 ### 95.6 95.6 ###
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.655 0.655 ### ### 22.8 22.8 0.0
2009-Dec-22 Tue ### ### ### ### 8,186 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 1,685 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 43,775 0 ### ### 0.0
2009-Dec-17 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2009-Dec-16 Wed 0.675 0.675 0.675 0.675 0 0.0
2009-Dec-15 Tue ### ### 0.675 0.675 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Dec-10 Thu ### ### 0.7 0.7 3,550 1,242 ### ### ###
2009-Dec-09 Wed ### ### 0.7 ### ### ### 0.0
2009-Dec-08 Tue 0.71 0.71 ### ### 35.1 35.1 0.0
2009-Dec-07 Mon 0.7 ### 0.7 0.71 21,681 7,588 85.7 85.7 ###
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu 0.7 0.71 0.7 0.7 ### ### ###
2009-Dec-02 Wed ### 0.7 ### 0.7 ### ### ###
2009-Dec-01 Tue ### 0.7 ### ### 7,350 2,572 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri 0.7 0.7 ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 17,675 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.71 0.71 ### ### ### ### 0.0
2009-Nov-23 Mon 0.73 0.73 ### 0.73 12,375 ### ### ### 0.1
2009-Nov-20 Fri 0.72 0.72 0.72 0.72 71.2 71.2 ###
2009-Nov-19 Thu 0.72 0.72 0.72 0.72 74.0 74.0 ###
2009-Nov-18 Wed 0.72 0.73 0.72 0.73 4,270 ### 81.1 81.1 0.1
2009-Nov-17 Tue 0.71 0.71 0.71 0.71 1,840 ### 79.8 79.8 ###
2009-Nov-16 Mon 0.745 0.745 0.745 0.745 ### ### ###
2009-Nov-13 Fri 0.7 0.7 0.7 0.7 66.6 66.6 ###
2009-Nov-12 Thu 0.72 0.72 ### ### 36,248 13,049 21.7 21.7 0.0
2009-Nov-11 Wed 0.73 0.73 0.73 0.73 2,185 ### 68.9 68.9 0.1
2009-Nov-10 Tue 0.73 0.73 0.73 0.73 70.3 70.3 0.1
2009-Nov-09 Mon 0.75 0.75 0.71 0.71 ### ### ###
2009-Nov-06 Fri 0.71 0.75 0.71 0.75 92.5 92.5 ###
2009-Nov-05 Thu ### ### ### ### 9,880 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.72 0.72 ### ### ### ### 0.0
2009-Nov-02 Mon 0.72 0.72 0.72 0.72 ### ### ###
2009-Oct-30 Fri 0.72 0.72 0.72 0.72 0 ###
2009-Oct-29 Thu 0.72 0.72 0.72 0.72 12,226 ### 83.0 83.0 ###
2009-Oct-28 Wed 0.75 0.75 ### ### ### ### 0.0
2009-Oct-27 Tue 0.74 0.755 0.74 0.75 115,128 86,058 87.7 87.7 ###
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.7 0.74 0.7 0.74 9,373 6,748 93.5 93.5 0.1
2009-Oct-22 Thu 0.7 0.7 0.685 0.7 107,283 ### ### ### ###
2009-Oct-21 Wed 0.74 0.75 0.73 0.73 36,252 26,826 ### ### 0.1
2009-Oct-20 Tue 0.74 0.74 0.74 0.74 1,748 ### ### ### 0.1
2009-Oct-19 Mon 0.75 0.75 0.74 0.74 9,520 ### 29.0 29.0 0.1
2009-Oct-16 Fri 0.75 0.75 0.74 0.75 59,250 44,141 ### ### ###
2009-Oct-15 Thu 0.74 0.75 0.74 0.75 ### ### ###
2009-Oct-14 Wed 0.75 0.75 0.745 0.745 25.1 25.1 ###
2009-Oct-13 Tue 0.75 0.75 0.72 0.72 10.4 10.4 ###
2009-Oct-12 Mon 0.74 0.75 0.74 0.75 18,844 ### 79.4 79.4 ###
2009-Oct-09 Fri 0.725 0.725 0.72 0.72 11,550 8,344 32.7 32.7 ###
2009-Oct-08 Thu 0.73 0.73 0.725 0.725 25.1 25.1 ###
2009-Oct-07 Wed 0.78 0.78 0.74 0.74 6.8 6.8 0.1
2009-Oct-06 Tue 0.77 0.77 0.77 0.77 3,850 ### 74.7 74.7 0.1
2009-Oct-05 Mon 0.725 0.77 0.725 0.77 10,476 ### 94.9 94.9 0.1
2009-Oct-02 Fri 0.75 0.75 0.725 0.725 16.2 16.2 ###
2009-Oct-01 Thu 0.78 0.78 0.755 0.755 27,650 21,221 ### ### ###
2009-Sep-30 Wed ### 0.78 ### 0.78 80.6 80.6 0.1
2009-Sep-29 Tue 0.755 0.77 0.755 0.77 9,385 7,156 ### ### 0.1
2009-Sep-28 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Sep-25 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Sep-24 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Sep-23 Wed ### ### 0.75 0.75 19.7 19.7 ###
2009-Sep-22 Tue 0.77 0.77 0.76 ### 23,650 ### 34.7 34.7 0.0
2009-Sep-21 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2009-Sep-18 Fri 0.75 0.75 0.75 0.75 64.5 64.5 ###
2009-Sep-17 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2009-Sep-16 Wed 0.74 0.75 ### ### 24.1 24.1 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri 0.73 0.73 0.73 0.73 65.9 65.9 0.1
2009-Sep-10 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Sep-09 Wed 0.725 0.725 0.72 0.72 13,550 9,789 ### ### ###
2009-Sep-08 Tue 0.74 0.74 0.72 0.725 ### ### ###
2009-Sep-07 Mon 0.745 0.75 0.745 0.745 ### ### ###
2009-Sep-04 Fri 0.74 0.745 0.74 0.745 21,350 15,852 ### ### ###
2009-Sep-03 Thu ### 0.74 ### 0.74 66.3 66.3 0.1
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue 0.73 0.73 ### ### 19,884 7,257 21.9 21.9 0.0
2009-Aug-31 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2009-Aug-28 Fri 0.72 0.74 0.72 0.74 79.8 79.8 0.1
2009-Aug-27 Thu 0.74 0.74 0.72 0.74 70.1 70.1 0.1
2009-Aug-26 Wed 0.74 0.74 0.74 0.74 61.8 61.8 0.1
2009-Aug-25 Tue 0.74 0.74 ### ### ### ### 0.0
2009-Aug-24 Mon ### 0.75 ### 0.75 9,688 ### 78.3 78.3 ###
2009-Aug-21 Fri 0.72 0.725 0.72 0.72 81.3 81.3 ###
2009-Aug-20 Thu 0.74 0.74 0.71 0.72 22.3 22.3 ###
2009-Aug-19 Wed 0.74 0.74 0.72 0.73 43,974 ### ### ### 0.1
2009-Aug-18 Tue 0.74 0.74 0.72 0.725 22.4 22.4 ###
2009-Aug-17 Mon 0.745 0.77 0.74 0.75 75.9 75.9 ###
2009-Aug-14 Fri 0.745 0.75 0.74 0.74 31.3 31.3 0.1
2009-Aug-13 Thu 0.75 0.77 ### ### 42,472 16,351 17.7 17.7 0.0
2009-Aug-12 Wed 0.74 0.755 0.74 0.75 24,127 ### ### ### ###
2009-Aug-11 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2009-Aug-10 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2009-Aug-07 Fri 0.76 0.76 0.75 0.75 6,249 ### ### ### ###
2009-Aug-06 Thu 0.79 0.79 0.79 0.79 0 ###
2009-Aug-05 Wed 0.78 0.79 0.75 0.79 83.5 83.5 ###
2009-Aug-04 Tue 0.79 ### 0.77 ### 23,280 ### 77.5 77.5 0.0
2009-Aug-03 Mon 0.77 0.78 0.77 0.77 39,970 30,976 66.6 66.6 0.1
2009-Jul-31 Fri 0.76 0.77 0.76 ### 138,576 ### 68.5 68.5 0.0
2009-Jul-30 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Jul-29 Wed 0.76 0.76 0.745 0.755 ### ### ###
2009-Jul-28 Tue 0.75 0.75 0.74 0.75 ### ### ###
2009-Jul-27 Mon 0.73 0.75 0.72 0.75 84.4 84.4 ###
2009-Jul-24 Fri 0.71 0.72 0.71 0.72 ### ### ###
2009-Jul-23 Thu 0.71 0.72 0.71 0.72 2,888 ### 71.5 71.5 ###
2009-Jul-22 Wed 0.71 0.71 0.71 0.71 0 ###
2009-Jul-21 Tue ### ### 0.71 0.71 33,270 ### ### ### ###
2009-Jul-20 Mon 0.71 0.74 0.71 0.71 ### ### ###
2009-Jul-17 Fri 0.71 0.71 ### 0.7 24.2 24.2 ###
2009-Jul-16 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2009-Jul-15 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jul-14 Tue ### ### ### 0.7 60,420 0 ### ### ###
2009-Jul-13 Mon 0.745 0.745 0.74 0.74 37.8 37.8 0.1
2009-Jul-10 Fri 0.745 0.75 0.745 0.75 ### ### ###
2009-Jul-09 Thu 0.745 0.745 0.745 0.745 66.8 66.8 ###
2009-Jul-08 Wed 0.745 0.745 0.745 0.745 ### ### ###
2009-Jul-07 Tue 0.76 0.76 0.755 0.755 35.3 35.3 ###
2009-Jul-06 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-Jul-03 Fri 0.77 0.77 0.76 0.76 2,820 2,157 ### ### 0.1
2009-Jul-02 Thu 0.755 0.77 0.755 0.76 18,040 13,755 ### ### 0.1
2009-Jul-01 Wed 0.74 0.755 0.74 0.755 ### ### ###
2009-Jun-30 Tue 0.73 0.745 0.73 0.73 14,885 10,977 70.2 70.2 0.1
2009-Jun-29 Mon 0.745 0.745 0.725 0.74 ### ### 0.1
2009-Jun-26 Fri 0.75 0.75 0.74 0.745 73,485 54,746 30.2 30.2 ###
2009-Jun-25 Thu 0.73 0.745 0.73 0.745 79.3 79.3 ###
2009-Jun-24 Wed 0.7 ### 0.7 ### 72.4 72.4 0.0
2009-Jun-23 Tue ### 0.71 ### 0.71 90.2 90.2 ###
2009-Jun-22 Mon 0.7 0.73 0.7 0.7 17,255 ### ### ### ###
2009-Jun-19 Fri 0.7 0.71 0.7 0.7 75.6 75.6 ###
2009-Jun-18 Thu 0.75 0.75 0.75 0.75 75.4 75.4 ###
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue 0.73 0.73 ### ### 47,087 17,186 7.6 7.6 0.0
2009-Jun-15 Mon 0.75 0.75 0.75 0.75 2,324 1,743 74.1 74.1 ###
2009-Jun-12 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-Jun-11 Thu 0.76 0.78 0.76 0.78 3,443 2,651 ### ### 0.1
2009-Jun-10 Wed 0.75 0.79 0.75 0.75 9,825 ### ### ### ###
2009-Jun-09 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jun-05 Fri ### ### 0.75 0.75 23.6 23.6 ###
2009-Jun-04 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-Jun-03 Wed 0.76 0.76 0.76 0.76 1,250 950 61.7 61.7 0.1
2009-Jun-02 Tue 0.76 0.76 0.755 0.755 12,175 9,222 29.8 29.8 ###
2009-Jun-01 Mon 0.76 0.76 0.76 0.76 2,150 ### 61.6 61.6 0.1
2009-May-29 Fri 0.8 0.8 0.76 0.76 8.1 8.1 0.1
2009-May-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-May-27 Wed 0.77 0.8 0.77 0.8 88.2 88.2 0.1
2009-May-26 Tue 0.78 0.78 0.77 0.77 23.9 23.9 0.1
2009-May-25 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-May-22 Fri 0.77 0.77 0.77 0.77 0 0.1
2009-May-21 Thu 0.81 0.81 0.77 0.77 9.1 9.1 0.1
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### 0.8 0.8 32.9 32.9 0.1
2009-May-18 Mon 0.81 0.81 0.81 0.81 78.3 78.3 0.1
2009-May-15 Fri 0.83 0.83 0.83 0.83 0 ###
2009-May-14 Thu 0.83 0.83 0.83 0.83 0 ###
2009-May-13 Wed 0.83 0.83 0.83 0.83 0 ###
2009-May-12 Tue 0.83 0.83 0.83 0.83 74.6 74.6 ###
2009-May-11 Mon 0.83 0.83 0.83 0.83 ### ### ###
2009-May-08 Fri 0.85 0.85 0.85 0.85 0 ###
2009-May-07 Thu ### ### 0.85 0.85 20.2 20.2 ###
2009-May-06 Wed 0.85 0.85 0.85 0.85 ### ### ###
2009-May-05 Tue 0.88 0.88 0.88 0.88 0 0.1
2009-May-04 Mon 0.84 0.88 0.84 0.88 84.1 84.1 0.1
2009-May-01 Fri 0.84 0.84 0.84 0.84 ### ### ###
2009-Apr-30 Thu 0.84 0.84 0.84 0.84 ### ### ###
2009-Apr-29 Wed 0.85 0.86 0.84 0.84 ### ### ###
2009-Apr-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-27 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Apr-24 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Apr-23 Thu 0.85 0.86 0.85 0.85 ### ### ###
2009-Apr-22 Wed 0.76 0.82 0.76 0.82 ### ### 0.1
2009-Apr-21 Tue 0.76 0.76 0.75 0.75 18,858 ### ### ### ###
2009-Apr-20 Mon 0.76 0.76 0.75 0.76 66,650 50,320 74.2 74.2 0.1
2009-Apr-17 Fri 0.75 ### 0.75 ### ### ### 0.0
2009-Apr-16 Thu 0.75 0.75 0.75 0.75 65.3 65.3 ###
2009-Apr-15 Wed 0.71 0.71 0.71 0.71 65.2 65.2 ###
2009-Apr-14 Tue 0.76 0.76 0.725 0.725 ### ### ###
2009-Apr-09 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2009-Apr-08 Wed 0.755 0.77 0.75 0.76 81.8 81.8 0.1
2009-Apr-07 Tue 0.74 0.74 0.74 0.74 2,740 2,027 77.1 77.1 0.1
2009-Apr-06 Mon 0.725 0.73 0.725 0.73 68.0 68.0 0.1
2009-Apr-03 Fri 0.72 0.72 0.72 0.72 67.3 67.3 ###
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### 0.7 ### 0.7 ### ### ###
2009-Mar-31 Tue ### ### ### ### 23.9 23.9 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.7 0.72 ### ### ### ### 0.0
2009-Mar-26 Thu 0.755 0.755 0.7 0.7 ### ### ###
2009-Mar-25 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Mar-24 Tue 0.7 0.7 ### ### ### ### 0.0
2009-Mar-23 Mon 0.7 0.75 0.7 0.75 91.5 91.5 ###
2009-Mar-20 Fri 0.71 0.71 0.71 0.71 0 ###
2009-Mar-19 Thu 0.685 0.71 0.675 0.71 32,740 22,672 84.0 84.0 ###
2009-Mar-18 Wed 0.685 0.685 0.675 0.685 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 20.1 20.1 0.0
2009-Mar-02 Mon 0.72 0.72 0.72 0.72 ### ### ###
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu 0.74 0.74 ### ### 16,371 6,057 3.3 3.3 0.0
2009-Feb-25 Wed ### 0.76 ### 0.74 44,550 16,929 96.8 96.8 0.1
2009-Feb-24 Tue ### ### ### ### 13,424 0 21.1 21.1 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri 0.7 0.7 ### ### ### ### 0.0
2009-Feb-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Feb-18 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Feb-17 Tue 0.72 0.72 0.72 0.72 79.0 79.0 ###
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 29,620 0 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed 0.675 0.675 ### ### 17,950 6,058 21.4 21.4 0.0
2009-Feb-10 Tue 0.675 0.7 0.675 0.7 ### ### ###
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 1,750 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### 0.655 77.4 77.4 ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 89.1 89.1 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 31,174 0 89.6 89.6 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jan-12 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jan-09 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jan-08 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jan-07 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jan-06 Tue 0.58 0.58 0.58 0.58 64.9 64.9 ###
2009-Jan-05 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jan-02 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Dec-31 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Dec-30 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Dec-29 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Dec-24 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Dec-23 Tue 0.58 0.58 0.58 0.58 ### ### ###
2008-Dec-22 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Dec-19 Fri 0.58 0.58 0.58 0.58 ### ### ###
2008-Dec-18 Thu ### ### ### ### 13,421 0 ### ### 0.0
2008-Dec-17 Wed ### ### 0.58 0.58 20.1 20.1 ###
2008-Dec-16 Tue ### ### ### ### 2,180 0 28.7 28.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.58 ### 0.58 ### ### ### 0.0
2008-Dec-08 Mon 0.58 0.58 0.58 0.58 69.4 69.4 ###
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue 0.54 ### 0.54 ### 7,227 1,951 ### ### 0.0
2008-Dec-01 Mon 0.55 0.55 0.55 0.55 74.1 74.1 ###
2008-Nov-28 Fri 0.55 0.55 0.55 0.55 66.2 66.2 ###
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2008-Nov-21 Fri 0.56 0.56 0.54 0.54 20.8 20.8 0.0
2008-Nov-20 Thu ### ### 0.54 0.54 ### ### 0.0
2008-Nov-19 Wed 0.625 0.625 ### 0.625 70,820 ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### 0.625 0.625 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 29.3 29.3 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 27.7 27.7 0.0
2008-Nov-12 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Nov-11 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Nov-10 Mon ### 0.7 ### 0.7 94.5 94.5 ###
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 4,279 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 10:24:05 thru 2024-05-04 10:24:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000