Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 05:26:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKL) COLORPAK LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CKL    Limits Next Section


Company Details for (CKL) COLORPAK LIMITED

Listing Code CKL
Listing Name COLORPAK LIMITED
GICS Sector Materials
ISIN Name COLORPAK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CKL5


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for CKL .. Tuesday 12th April 2016

CKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.385 3 ###
MAX 0.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CKL    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CKL) COLORPAK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2009-Mar-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-16 Mon 0.4 0.4 0.4 0.4 64.2 64.2 0.0
2009-Mar-13 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Mar-12 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Mar-11 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Mar-10 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Mar-09 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Mar-06 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Mar-05 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Mar-04 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Mar-03 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Mar-02 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Feb-27 Fri 0.425 0.43 0.425 0.43 ### ### ###
2009-Feb-26 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2009-Feb-25 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Feb-24 Tue 0.43 0.43 0.43 0.43 ### ### ###
2009-Feb-23 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Feb-20 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Feb-19 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Feb-18 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Feb-17 Tue ### ### 0.41 0.41 34.1 34.1 ###
2009-Feb-16 Mon 0.42 0.44 0.41 0.41 20.5 20.5 ###
2009-Feb-13 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Feb-12 Thu 0.42 0.42 0.41 0.41 ### ### ###
2009-Feb-11 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Feb-10 Tue 0.4 0.42 0.4 0.42 ### ### ###
2009-Feb-09 Mon 0.41 0.41 0.4 0.4 19.7 19.7 0.0
2009-Feb-06 Fri ### ### 0.4 0.4 25.8 25.8 0.0
2009-Feb-05 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Feb-04 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 14,481 0 76.2 76.2 0.0
2009-Jan-21 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jan-20 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Jan-19 Mon 0.42 0.42 0.42 0.42 77.2 77.2 ###
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 1,350 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.425 0.425 0.425 0.425 0 ###
2008-Dec-24 Wed 0.425 0.425 0.425 0.425 63.7 63.7 ###
2008-Dec-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-04 Thu 0.42 0.42 0.4 0.4 19.6 19.6 0.0
2008-Dec-03 Wed 0.41 0.41 0.41 0.41 ### ### ###
2008-Dec-02 Tue 0.425 0.425 0.425 0.425 0 ###
2008-Dec-01 Mon 0.425 0.425 0.425 0.425 0 ###
2008-Nov-28 Fri 0.425 0.425 0.425 0.425 0 ###
2008-Nov-27 Thu 0.425 0.425 0.425 0.425 0 ###
2008-Nov-26 Wed 0.425 0.425 0.425 0.425 0 ###
2008-Nov-25 Tue 0.425 0.425 0.425 0.425 0 ###
2008-Nov-24 Mon 0.425 0.425 0.425 0.425 0 ###
2008-Nov-21 Fri 0.425 0.425 0.425 0.425 0 ###
2008-Nov-20 Thu 0.445 0.445 0.425 0.425 27.0 27.0 ###
2008-Nov-19 Wed 0.445 0.445 0.445 0.445 0 ###
2008-Nov-18 Tue 0.445 0.445 0.445 0.445 0 ###
2008-Nov-17 Mon 0.47 0.47 0.445 0.445 18.1 18.1 ###
2008-Nov-14 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Nov-13 Thu 0.455 0.455 0.45 0.45 43.0 43.0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon 0.49 ### 0.49 ### 83.0 83.0 0.0
2008-Nov-07 Fri 0.46 0.49 0.45 0.49 ### ### ###
2008-Nov-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-31 Fri 0.45 0.45 0.45 0.45 27,550 ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-28 Tue 0.5 0.5 0.5 0.5 78.3 78.3 0.0
2008-Oct-27 Mon 0.44 0.44 0.44 0.44 3,754 1,651 83.1 83.1 ###
2008-Oct-24 Fri 0.44 0.44 0.44 0.44 0 ###
2008-Oct-23 Thu 0.46 0.46 0.44 0.44 ### ### ###
2008-Oct-22 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-21 Tue 0.46 0.46 0.46 0.46 12,243 ### ### ### 0.0
2008-Oct-20 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Oct-17 Fri 0.45 0.46 0.45 0.46 8,544 3,887 89.4 89.4 0.0
2008-Oct-16 Thu 0.47 0.47 ### ### 16.4 16.4 0.0
2008-Oct-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-13 Mon 0.46 0.46 0.45 0.45 24.8 24.8 0.0
2008-Oct-10 Fri ### 0.5 0.45 0.45 97,779 46,445 ### ### 0.0
2008-Oct-09 Thu 0.48 0.51 0.48 0.51 93.7 93.7 ###
2008-Oct-08 Wed 0.48 0.48 0.48 0.48 1,050 ### ### ### 0.0
2008-Oct-07 Tue 0.485 ### 0.48 ### 69.9 69.9 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.485 0.49 0.485 0.485 18,089 ### ### ### 0.0
2008-Oct-02 Thu 0.47 0.47 0.47 0.47 0 ###
2008-Oct-01 Wed 0.47 0.47 0.47 0.47 15,250 ### 73.5 73.5 ###
2008-Sep-30 Tue 0.47 0.475 0.47 0.47 ### ### ###
2008-Sep-29 Mon 0.48 0.48 0.48 0.48 83.0 83.0 0.0
2008-Sep-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-22 Mon 0.49 0.49 0.46 0.46 12.4 12.4 0.0
2008-Sep-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-18 Thu 0.46 0.49 0.45 0.45 32.3 32.3 0.0
2008-Sep-17 Wed 0.475 0.475 0.475 0.475 ### ### ###
2008-Sep-16 Tue 0.49 0.49 0.49 0.49 69.5 69.5 ###
2008-Sep-15 Mon 0.5 0.5 0.5 0.5 81.6 81.6 0.0
2008-Sep-12 Fri 0.51 0.51 0.5 0.5 20.7 20.7 0.0
2008-Sep-11 Thu 0.52 0.52 0.51 0.51 60,282 31,045 ### ### ###
2008-Sep-10 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Sep-09 Tue 0.51 0.51 0.51 0.51 ### ### ###
2008-Sep-08 Mon 0.52 0.52 0.52 0.52 62.2 62.2 0.0
2008-Sep-05 Fri ### 0.52 ### 0.52 ### ### 0.0
2008-Sep-04 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Sep-03 Wed 0.54 0.54 0.54 0.54 0 0.0
2008-Sep-02 Tue 0.54 0.54 0.54 0.54 0 0.0
2008-Sep-01 Mon 0.54 0.55 0.54 0.54 50,177 27,346 67.5 67.5 0.0
2008-Aug-29 Fri ### 0.54 0.53 0.54 68.6 68.6 0.0
2008-Aug-28 Thu 0.54 0.54 0.54 0.54 11,850 ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.53 0.54 0.525 0.54 82.6 82.6 0.0
2008-Aug-26 Tue 0.53 0.53 0.53 0.53 65.4 65.4 0.0
2008-Aug-25 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Aug-22 Fri 0.54 0.54 ### ### ### ### 0.0
2008-Aug-21 Thu 0.53 0.53 0.53 0.53 76.0 76.0 0.0
2008-Aug-20 Wed 0.54 0.54 0.54 0.54 16,172 ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Aug-18 Mon ### 0.54 ### 0.54 137,378 ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed 0.52 ### 0.52 ### 90.3 90.3 0.0
2008-Aug-12 Tue 0.545 0.545 0.52 0.52 13.0 13.0 0.0
2008-Aug-11 Mon 0.54 0.545 0.54 0.545 76.9 76.9 0.0
2008-Aug-08 Fri 0.53 ### 0.53 ### ### ### 0.0
2008-Aug-07 Thu 0.53 0.53 0.53 0.53 70.6 70.6 0.0
2008-Aug-06 Wed 0.47 0.53 0.47 0.53 91,378 45,689 98.3 98.3 0.0
2008-Aug-05 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2008-Aug-04 Mon 0.45 0.45 0.44 0.44 ### ### ###
2008-Aug-01 Fri 0.45 0.45 0.45 0.45 74.2 74.2 0.0
2008-Jul-31 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2008-Jul-25 Fri 0.46 0.46 0.46 0.46 76.0 76.0 0.0
2008-Jul-24 Thu 0.47 0.47 0.46 0.46 17,522 8,147 21.4 21.4 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.47 0.47 0.45 0.45 15,978 7,349 ### ### 0.0
2008-Jul-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.44 0.44 0.44 0.44 ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.46 0.48 0.46 0.48 92.7 92.7 0.0
2008-Jul-11 Fri 0.46 0.48 0.46 0.48 87.9 87.9 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.46 0.46 0.46 0.46 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Jul-01 Tue 0.47 0.47 0.46 0.46 10,275 4,777 24.8 24.8 0.0
2008-Jun-30 Mon 0.48 0.48 0.47 0.47 14,484 6,879 30.6 30.6 ###
2008-Jun-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Jun-26 Thu 0.48 0.48 0.48 0.48 63.9 63.9 0.0
2008-Jun-25 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2008-Jun-24 Tue 0.46 0.46 0.46 0.46 72.1 72.1 0.0
2008-Jun-23 Mon 0.47 0.47 0.47 0.47 73.4 73.4 ###
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.47 0.47 0.47 0.47 37,742 ### 72.2 72.2 ###
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon 0.47 0.48 ### ### ### ### 0.0
2008-Jun-13 Fri 0.47 0.47 0.47 0.47 0 ###
2008-Jun-12 Thu 0.47 0.47 0.47 0.47 ### ### ###
2008-Jun-11 Wed 0.49 0.49 0.46 0.46 ### ### 0.0
2008-Jun-10 Tue 0.49 0.49 0.49 0.49 77.9 77.9 ###
2008-Jun-06 Fri 0.485 0.485 0.47 0.47 11,250 5,371 ### ### ###
2008-Jun-05 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Jun-04 Wed 0.49 0.49 0.49 0.49 ### ### ###
2008-Jun-03 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-Jun-02 Mon 0.49 0.49 0.49 0.49 73.2 73.2 ###
2008-May-30 Fri 0.5 0.5 0.5 0.5 8,055 4,027 ### ### 0.0
2008-May-29 Thu 0.49 0.49 0.49 0.49 0 ###
2008-May-28 Wed 0.5 0.5 0.49 0.49 29.2 29.2 ###
2008-May-27 Tue 0.49 0.5 0.49 0.5 82.4 82.4 0.0
2008-May-26 Mon ### 0.5 ### 0.5 47,170 ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu 0.49 ### 0.49 ### 72.2 72.2 0.0
2008-May-21 Wed 0.49 0.49 0.49 0.49 67.7 67.7 ###
2008-May-20 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2008-May-19 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2008-May-16 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-May-15 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-May-14 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-May-13 Tue ### ### 0.485 0.485 21.7 21.7 0.0
2008-May-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-09 Fri 0.5 0.5 0.5 0.5 64.2 64.2 0.0
2008-May-08 Thu 0.49 0.49 0.49 0.49 62.5 62.5 ###
2008-May-07 Wed 0.485 0.485 0.485 0.485 6,754 3,275 ### ### 0.0
2008-May-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-May-05 Mon 0.51 0.51 0.5 0.5 79,287 ### 20.5 20.5 0.0
2008-May-02 Fri 0.51 0.51 0.51 0.51 ### ### ###
2008-May-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Apr-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue 0.5 0.5 ### ### 25,427 6,356 ### ### 0.0
2008-Apr-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-18 Fri 0.5 0.5 0.5 0.5 71.3 71.3 0.0
2008-Apr-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-16 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Apr-15 Tue 0.5 0.5 0.5 0.5 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 1,689 0 71.0 71.0 0.0
2008-Apr-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Apr-09 Wed 0.5 0.5 0.5 0.5 74.6 74.6 0.0
2008-Apr-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-07 Mon 0.5 0.5 0.5 0.5 66.7 66.7 0.0
2008-Apr-04 Fri 0.49 0.56 0.49 0.56 ### ### ###
2008-Apr-03 Thu 0.48 0.51 0.48 0.51 ### ### ###
2008-Apr-02 Wed 0.51 0.51 0.48 0.48 8.8 8.8 0.0
2008-Apr-01 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Mar-31 Mon 0.475 0.475 0.475 0.475 0 ###
2008-Mar-28 Fri 0.49 0.49 0.475 0.475 13.9 13.9 ###
2008-Mar-27 Thu 0.49 0.49 0.49 0.49 61.8 61.8 ###
2008-Mar-26 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-25 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-20 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-17 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-13 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-12 Wed ### ### 0.48 0.48 20.9 20.9 0.0
2008-Mar-11 Tue 0.5 0.5 0.49 0.49 ### ### ###
2008-Mar-10 Mon 0.5 0.5 0.5 0.5 77.9 77.9 0.0
2008-Mar-07 Fri 0.52 0.52 0.49 0.49 ### ### ###
2008-Mar-06 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Mar-05 Wed 0.48 0.48 0.48 0.48 75.2 75.2 0.0
2008-Mar-04 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### 0.54 ### 0.54 ### ### 0.0
2008-Feb-25 Mon 0.555 0.56 0.555 0.56 ### ### ###
2008-Feb-22 Fri 0.525 0.56 0.525 0.56 71,820 ### ### ### ###
2008-Feb-21 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2008-Feb-20 Wed 0.525 0.54 0.525 0.54 ### ### 0.0
2008-Feb-19 Tue 0.54 0.54 0.525 0.525 16.2 16.2 0.0
2008-Feb-18 Mon 0.525 0.525 0.525 0.525 74.6 74.6 0.0
2008-Feb-15 Fri ### ### 0.525 0.525 10,185 2,673 24.7 24.7 0.0
2008-Feb-14 Thu ### 0.54 ### 0.54 71.7 71.7 0.0
2008-Feb-13 Wed 0.54 0.54 ### ### 36.6 36.6 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### 0.53 0.53 70,580 ### 44.2 44.2 0.0
2008-Feb-08 Fri ### ### ### ### 112,986 0 ### ### 0.0
2008-Feb-07 Thu 0.57 0.57 ### ### 26,180 ### 33.9 33.9 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.55 0.57 0.55 0.57 90.3 90.3 ###
2008-Feb-04 Mon 0.55 0.55 0.55 0.55 70.4 70.4 ###
2008-Feb-01 Fri 0.54 0.55 0.54 0.55 ### ### ###
2008-Jan-31 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2008-Jan-30 Wed 0.57 0.57 0.57 0.57 ### ### ###
2008-Jan-29 Tue 0.56 0.57 0.56 0.57 84.1 84.1 ###
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.53 0.53 0.53 0.53 820 ### ### ### 0.0
2008-Jan-23 Wed 0.53 0.53 0.52 0.53 58.3 58.3 0.0
2008-Jan-22 Tue 0.52 0.56 0.52 0.56 ### ### ###
2008-Jan-21 Mon 0.53 0.55 0.53 0.55 ### ### ###
2008-Jan-18 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2008-Jan-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Jan-16 Wed 0.56 0.56 0.55 0.55 ### ### ###
2008-Jan-15 Tue 0.58 0.58 0.56 0.56 28,383 16,178 17.6 17.6 ###
2008-Jan-14 Mon 0.58 0.58 0.57 0.58 72,123 41,470 ### ### ###
2008-Jan-11 Fri 0.58 ### 0.57 0.57 37.9 37.9 ###
2008-Jan-10 Thu 0.57 0.58 0.57 0.58 84.0 84.0 ###
2008-Jan-09 Wed 0.56 ### 0.55 ### 58,650 16,128 77.9 77.9 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.57 0.57 0.56 0.56 ### ### ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.58 0.58 0.57 0.57 ### ### ###
2007-Dec-31 Mon 0.58 0.58 0.58 0.58 ### ### ###
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0.56 ### 0.56 ### 95.5 95.5 0.0
2007-Dec-24 Mon ### 0.58 0.56 0.56 ### ### ###
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### 0.57 ### 0.57 ### ### ###
2007-Dec-19 Wed 0.555 ### 0.555 ### ### ### 0.0
2007-Dec-18 Tue 0.555 0.57 0.54 0.54 ### ### 0.0
2007-Dec-17 Mon ### ### 0.56 0.56 ### ### ###
2007-Dec-14 Fri ### ### 0.59 0.59 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 94.9 94.9 0.0
2007-Dec-12 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Dec-11 Tue 0.54 0.54 0.52 0.52 10.8 10.8 0.0
2007-Dec-10 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Dec-07 Fri 0.54 0.54 ### ### ### ### 0.0
2007-Dec-06 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.54 0.54 ### ### 28.8 28.8 0.0
2007-Dec-03 Mon 0.54 0.54 0.54 0.54 69.9 69.9 0.0
2007-Nov-30 Fri 0.54 0.54 0.54 0.54 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.54 0.545 0.54 0.54 ### ### 0.0
2007-Nov-27 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Nov-22 Thu 0.54 0.54 0.54 0.54 75.9 75.9 0.0
2007-Nov-21 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Nov-20 Tue 0.54 0.57 0.54 0.57 9,280 5,150 95.0 95.0 ###
2007-Nov-19 Mon 0.57 0.57 0.545 0.545 ### ### 0.0
2007-Nov-16 Fri 0.545 0.55 ### 0.55 ### ### ###
2007-Nov-15 Thu 0.545 0.545 ### ### 21.6 21.6 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.545 0.56 0.545 0.56 87.7 87.7 ###
2007-Nov-12 Mon 0.555 0.555 0.545 0.545 32.4 32.4 0.0
2007-Nov-09 Fri 0.57 0.57 0.55 0.55 ### ### ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.56 ### 0.56 0.56 ### ### ###
2007-Nov-06 Tue 0.55 0.56 0.55 0.56 82.4 82.4 ###
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.57 0.57 0.57 0.57 61.3 61.3 ###
2007-Nov-01 Thu 0.57 0.57 0.57 0.57 58.6 58.6 ###
2007-Oct-31 Wed 0.555 0.57 0.55 0.57 81.9 81.9 ###
2007-Oct-30 Tue 0.555 0.555 0.555 0.555 ### ### ###
2007-Oct-29 Mon 0.56 0.56 0.56 0.56 68.3 68.3 ###
2007-Oct-26 Fri 0.57 0.57 0.555 0.555 ### ### ###
2007-Oct-25 Thu 0.57 0.57 0.56 0.56 ### ### ###
2007-Oct-24 Wed 0.58 0.58 0.575 0.575 35.3 35.3 ###
2007-Oct-23 Tue 0.575 0.58 0.56 0.58 68.0 68.0 ###
2007-Oct-22 Mon ### ### 0.58 0.58 22,420 ### 17.6 17.6 ###
2007-Oct-19 Fri 0.56 ### 0.56 ### 1,266,780 ### 94.2 94.2 0.0
2007-Oct-18 Thu 0.575 0.58 0.575 0.575 ### ### ###
2007-Oct-17 Wed 0.55 0.555 0.545 0.545 32.4 32.4 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.53 0.54 0.53 ### ### ### 0.0
2007-Oct-12 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Oct-11 Thu 0.53 0.53 0.53 0.53 19,650 ### 61.1 61.1 0.0
2007-Oct-10 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Oct-09 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Oct-08 Mon 0.53 0.53 0.53 0.53 67.7 67.7 0.0
2007-Oct-05 Fri 0.53 0.53 0.53 0.53 62.8 62.8 0.0
2007-Oct-04 Thu 0.545 0.575 0.53 0.53 92,053 50,859 16.6 16.6 0.0
2007-Oct-03 Wed 0.53 0.545 0.53 0.545 ### ### 0.0
2007-Oct-02 Tue ### ### 0.53 0.53 33.6 33.6 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.545 0.545 0.545 0.545 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.53 0.545 0.53 0.545 ### ### 0.0
2007-Sep-25 Tue ### ### 0.53 0.53 26.2 26.2 0.0
2007-Sep-24 Mon 0.54 0.54 0.54 0.54 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.55 0.55 0.54 0.545 ### ### 0.0
2007-Sep-18 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2007-Sep-17 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2007-Sep-14 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Sep-13 Thu 0.54 0.54 0.54 0.54 72.5 72.5 0.0
2007-Sep-12 Wed 0.54 0.54 0.53 0.53 24,550 ### ### ### 0.0
2007-Sep-11 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2007-Sep-10 Mon 0.55 0.55 0.54 0.55 ### ### ###
2007-Sep-07 Fri 0.55 0.55 0.55 0.55 ### ### ###
2007-Sep-06 Thu 0.555 0.555 0.555 0.555 ### ### ###
2007-Sep-05 Wed 0.555 0.56 0.55 0.56 ### ### ###
2007-Sep-04 Tue 0.55 0.55 0.55 0.55 68.0 68.0 ###
2007-Sep-03 Mon 0.555 0.555 0.55 0.55 ### ### ###
2007-Aug-31 Fri 0.555 0.555 0.555 0.555 54.5 54.5 ###
2007-Aug-30 Thu ### ### 0.56 0.56 31.9 31.9 ###
2007-Aug-29 Wed 0.55 0.55 0.55 0.55 60.0 60.0 ###
2007-Aug-28 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Aug-27 Mon ### 0.58 0.56 ### ### ### 0.0
2007-Aug-24 Fri 0.56 0.57 0.56 0.57 81.2 81.2 ###
2007-Aug-23 Thu 0.555 0.56 0.555 0.56 ### ### ###
2007-Aug-22 Wed 0.55 0.55 0.55 0.55 62.5 62.5 ###
2007-Aug-21 Tue 0.55 0.555 0.54 0.55 62.6 62.6 ###
2007-Aug-20 Mon 0.555 0.555 0.55 0.55 331,172 182,972 24.6 24.6 ###
2007-Aug-17 Fri 0.555 0.56 0.55 0.55 38.3 38.3 ###
2007-Aug-16 Thu 0.56 0.56 0.55 0.555 50,321 27,928 ### ### ###
2007-Aug-15 Wed 0.57 0.57 ### ### 46,750 13,323 ### ### 0.0
2007-Aug-14 Tue ### 0.585 ### 0.57 126,750 37,074 82.5 82.5 ###
2007-Aug-13 Mon 0.555 0.57 0.555 0.57 ### ### ###
2007-Aug-10 Fri ### 0.55 ### 0.55 197,921 54,428 87.3 87.3 ###
2007-Aug-09 Thu 0.54 0.54 0.53 0.54 61.9 61.9 0.0
2007-Aug-08 Wed 0.55 0.56 0.525 0.54 ### ### 0.0
2007-Aug-07 Tue ### ### 0.5 0.5 31.3 31.3 0.0
2007-Aug-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-03 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2007-Aug-02 Thu 0.525 0.525 0.525 0.525 0 0.0
2007-Aug-01 Wed 0.525 0.525 0.525 0.525 90.9 90.9 0.0
2007-Jul-31 Tue 0.525 0.525 0.525 0.525 0 0.0
2007-Jul-30 Mon 0.5 0.525 0.5 0.525 ### ### 0.0
2007-Jul-27 Fri 0.52 0.52 0.5 0.5 12.2 12.2 0.0
2007-Jul-26 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2007-Jul-25 Wed ### ### 0.51 0.53 ### ### 0.0
2007-Jul-24 Tue ### 0.54 ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.54 ### 0.54 ### ### 0.0
2007-Jul-20 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Jul-19 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2007-Jul-18 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Jul-17 Tue 0.54 0.54 0.52 0.52 8.7 8.7 0.0
2007-Jul-16 Mon 0.53 0.555 0.52 0.555 ### ### ###
2007-Jul-13 Fri 0.52 0.525 0.52 0.525 74.1 74.1 0.0
2007-Jul-12 Thu ### ### 0.51 0.51 5.5 5.5 ###
2007-Jul-11 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.52 0.55 0.52 0.55 42,555 ### ### ### ###
2007-Jul-06 Fri 0.53 0.53 0.52 0.52 19.6 19.6 0.0
2007-Jul-05 Thu 0.52 ### 0.52 ### ### ### 0.0
2007-Jul-04 Wed 0.525 0.525 0.52 0.52 ### ### 0.0
2007-Jul-03 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Jul-02 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0.54 0.55 0.52 0.54 79,685 ### ### ### 0.0
2007-Jun-27 Wed 0.545 0.545 ### 0.54 37,050 ### ### ### 0.0
2007-Jun-26 Tue 0.55 0.57 0.55 0.57 90.3 90.3 ###
2007-Jun-25 Mon 0.56 0.57 0.545 0.545 25,150 14,021 20.2 20.2 0.0
2007-Jun-22 Fri 0.55 0.58 0.55 0.58 91.4 91.4 ###
2007-Jun-21 Thu 0.57 0.57 0.55 0.55 10.3 10.3 ###
2007-Jun-20 Wed 0.58 0.58 0.58 0.58 ### ### ###
2007-Jun-19 Tue 0.55 0.58 0.55 0.58 42,670 ### ### ### ###
2007-Jun-18 Mon 0.55 0.56 0.55 0.55 54,675 30,344 67.5 67.5 ###
2007-Jun-15 Fri 0.56 0.56 0.56 0.56 66.0 66.0 ###
2007-Jun-14 Thu 0.55 0.55 0.55 0.55 78,025 ### 66.9 66.9 ###
2007-Jun-13 Wed 0.52 0.55 0.52 0.55 95.6 95.6 ###
2007-Jun-12 Tue 0.5 0.52 0.49 0.52 ### ### 0.0
2007-Jun-08 Fri 0.5 0.5 ### ### ### ### 0.0
2007-Jun-07 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jun-06 Wed 0.5 0.5 0.49 0.49 ### ### ###
2007-Jun-05 Tue 0.49 0.49 0.49 0.49 68.9 68.9 ###
2007-Jun-04 Mon 0.49 0.5 0.49 0.5 47,059 ### 82.7 82.7 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 0.49 0.49 0.49 0.49 21,325 10,449 ### ### ###
2007-May-30 Wed 0.49 0.5 0.485 0.485 92,080 45,349 ### ### 0.0
2007-May-29 Tue 0.49 0.5 0.49 0.49 11,720 ### ### ### ###
2007-May-28 Mon 0.5 0.51 0.48 0.485 ### ### 0.0
2007-May-25 Fri ### ### 0.49 0.49 26.2 26.2 ###
2007-May-24 Thu 0.49 0.5 0.49 0.5 21,150 ### ### ### 0.0
2007-May-23 Wed 0.49 0.5 0.49 0.49 41,052 20,320 65.3 65.3 ###
2007-May-22 Tue 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2007-May-21 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2007-May-18 Fri 0.49 0.49 0.49 0.49 70.8 70.8 ###
2007-May-17 Thu 0.49 0.49 0.485 0.485 24.6 24.6 0.0
2007-May-16 Wed ### ### 0.49 0.49 33,620 ### 30.3 30.3 ###
2007-May-15 Tue 0.5 0.5 0.5 0.5 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 34,050 0 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.49 ### 0.485 ### ### ### 0.0
2007-May-09 Wed 0.51 0.51 0.49 0.49 ### ### ###
2007-May-08 Tue 0.51 0.51 0.51 0.51 71.5 71.5 ###
2007-May-07 Mon 0.5 ### 0.5 ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 16.4 16.4 0.0
2007-May-03 Thu 0.51 0.51 0.5 0.5 44,550 ### ### ### 0.0
2007-May-02 Wed 0.5 ### ### ### 177,850 0 ### ### 0.0
2007-May-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Apr-30 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Apr-27 Fri 0.5 0.5 0.5 0.5 71.7 71.7 0.0
2007-Apr-26 Thu 0.52 0.52 0.5 0.5 12.5 12.5 0.0
2007-Apr-24 Tue 0.525 0.525 0.52 0.52 118,028 ### 30.0 30.0 0.0
2007-Apr-23 Mon 0.525 0.53 0.525 0.53 77.5 77.5 0.0
2007-Apr-20 Fri 0.5 ### 0.5 ### 42,420 ### ### ### 0.0
2007-Apr-19 Thu 0.5 0.5 0.5 0.5 76.6 76.6 0.0
2007-Apr-18 Wed 0.51 0.51 ### 0.5 19.6 19.6 0.0
2007-Apr-17 Tue 0.5 ### 0.5 0.51 ### ### ###
2007-Apr-16 Mon 0.5 0.5 ### ### 27.1 27.1 0.0
2007-Apr-13 Fri 0.51 0.51 0.5 0.5 18.4 18.4 0.0
2007-Apr-12 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Apr-11 Wed ### ### 0.51 0.51 39,750 ### 29.8 29.8 ###
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.49 0.5 0.47 0.5 ### ### 0.0
2007-Apr-02 Mon 0.49 ### 0.485 0.485 91,350 22,152 ### ### 0.0
2007-Mar-30 Fri 0.5 0.5 0.49 0.5 60.4 60.4 0.0
2007-Mar-29 Thu 0.5 0.5 0.5 0.5 42,072 ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.5 0.5 0.49 0.49 37,928 18,774 ### ### ###
2007-Mar-27 Tue ### ### 0.5 0.5 27.1 27.1 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Mar-22 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Mar-21 Wed 0.5 0.52 ### 0.5 ### ### 0.0
2007-Mar-20 Tue ### ### ### 0.5 139,378 0 28.7 28.7 0.0
2007-Mar-19 Mon 0.52 0.52 0.52 0.52 68.1 68.1 0.0
2007-Mar-16 Fri 0.52 0.53 0.52 0.52 67.8 67.8 0.0
2007-Mar-15 Thu 0.52 0.52 0.51 0.51 13.8 13.8 ###
2007-Mar-14 Wed 0.52 0.53 0.52 0.53 86.2 86.2 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.52 0.53 0.51 0.53 79.5 79.5 0.0
2007-Mar-06 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Mar-05 Mon 0.52 0.52 0.5 0.5 27.0 27.0 0.0
2007-Mar-02 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2007-Mar-01 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Feb-28 Wed 0.51 0.51 ### 0.51 71,487 18,229 ### ### ###
2007-Feb-27 Tue ### ### 0.53 0.53 72,748 19,278 34.5 34.5 0.0
2007-Feb-26 Mon ### 0.55 ### 0.55 ### ### ###
2007-Feb-23 Fri ### ### ### ### 8,286 0 65.8 65.8 0.0
2007-Feb-22 Thu ### 0.54 0.53 0.54 72,829 ### ### ### 0.0
2007-Feb-21 Wed 0.525 ### 0.52 ### 84.8 84.8 0.0
2007-Feb-20 Tue 0.53 0.53 0.53 0.53 70.5 70.5 0.0
2007-Feb-19 Mon 0.53 0.53 0.53 0.53 66.6 66.6 0.0
2007-Feb-16 Fri 0.525 ### 0.52 ### ### ### 0.0
2007-Feb-15 Thu 0.525 ### 0.525 ### ### ### 0.0
2007-Feb-14 Wed ### ### 0.525 ### 65,750 17,259 67.0 67.0 0.0
2007-Feb-13 Tue 0.525 0.53 0.525 0.525 117,981 ### ### ### 0.0
2007-Feb-12 Mon ### ### 0.53 0.53 ### ### 0.0
2007-Feb-09 Fri 0.54 0.55 ### ### ### ### 0.0
2007-Feb-08 Thu 0.545 0.545 0.53 0.545 66.4 66.4 0.0
2007-Feb-07 Wed 0.53 0.53 0.53 0.53 71.3 71.3 0.0
2007-Feb-06 Tue ### ### 0.525 0.53 218,670 ### 30.7 30.7 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.54 0.55 0.54 0.54 65.7 65.7 0.0
2007-Feb-01 Thu 0.53 0.54 0.52 0.54 83.1 83.1 0.0
2007-Jan-31 Wed 0.555 0.555 0.5 0.54 ### ### 0.0
2007-Jan-30 Tue ### ### 0.585 0.585 46,445 13,585 ### ### ###
2007-Jan-29 Mon ### ### 0.585 ### 72,482 ### 78.3 78.3 0.0
2007-Jan-25 Thu 0.585 0.59 0.57 0.59 ### ### 0.0
2007-Jan-24 Wed 0.585 0.585 0.58 0.585 ### ### ###
2007-Jan-23 Tue 0.585 0.585 0.585 0.585 ### ### ###
2007-Jan-22 Mon 0.57 0.57 0.55 0.57 116,775 ### ### ### ###
2007-Jan-19 Fri 0.59 0.59 0.59 0.59 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.59 ### 0.59 ### 15,870 4,681 70.0 70.0 0.0
2007-Jan-15 Mon 0.59 0.59 0.58 0.58 24,422 14,286 ### ### ###
2007-Jan-12 Fri ### ### 0.59 0.59 21.0 21.0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 80,657 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 3,180 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2006-Dec-27 Wed 0.625 ### 0.625 ### ### ### 0.0
2006-Dec-22 Fri 0.625 ### ### ### 23,225 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 44,677 0 92.5 92.5 0.0
2006-Dec-19 Tue ### ### ### ### 54,789 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.59 ### 0.59 ### 89.0 89.0 0.0
2006-Dec-14 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Dec-13 Wed ### ### 0.59 0.59 3,840 ### 19.4 19.4 0.0
2006-Dec-12 Tue ### ### 0.59 0.59 109,626 ### 11.3 11.3 0.0
2006-Dec-11 Mon ### ### ### ### 60,383 0 21.6 21.6 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 82.9 82.9 0.0
2006-Dec-06 Wed ### ### ### ### 5.5 5.5 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### 0.585 0.59 ### ### 0.0
2006-Dec-01 Fri 0.59 ### 0.58 ### 84.3 84.3 0.0
2006-Nov-30 Thu 0.58 ### 0.58 ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.59 0.59 0.585 0.59 ### ### 0.0
2006-Nov-27 Mon 0.575 0.59 0.575 0.59 86.3 86.3 0.0
2006-Nov-24 Fri 0.575 0.575 0.575 0.575 ### ### ###
2006-Nov-23 Thu 0.585 0.585 0.575 0.575 ### ### ###
2006-Nov-22 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Nov-21 Tue 0.58 0.59 0.58 0.59 80.5 80.5 0.0
2006-Nov-20 Mon ### ### 0.575 0.58 15.8 15.8 ###
2006-Nov-17 Fri 0.59 ### 0.59 ### 80.0 80.0 0.0
2006-Nov-16 Thu 0.59 0.59 0.59 0.59 28,942 17,075 ### ### 0.0
2006-Nov-15 Wed 0.58 0.58 0.58 0.58 68.4 68.4 ###
2006-Nov-14 Tue 0.55 0.55 0.55 0.55 64.9 64.9 ###
2006-Nov-13 Mon 0.55 0.555 0.54 0.54 ### ### 0.0
2006-Nov-10 Fri 0.555 0.555 ### 0.55 ### ### ###
2006-Nov-09 Thu 0.58 0.58 0.555 0.555 8.5 8.5 ###
2006-Nov-08 Wed ### ### 0.58 0.58 ### ### ###
2006-Nov-07 Tue 0.58 0.58 0.58 0.58 68.1 68.1 ###
2006-Nov-06 Mon 0.575 ### 0.56 ### 92,857 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 17:26:08 thru 2026-04-09 17:26:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000