Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-26 04:06:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKR) COCKATOO RIDGE WINES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CKR    Limits Next Section


Company Details for (CKR) COCKATOO RIDGE WINES LIMITED

Listing Code CKR
Listing Name COCKATOO RIDGE WINES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name COCKATOO RIDGE WINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CKR2


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for CKR .. Tuesday 8th December 2009

CKR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 249 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CKR    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CKR) COCKATOO RIDGE WINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-19.91
2006-Mar-17 Fri 0.21 0.21 0.21 0.21 68.2 68.2 ###
2006-Mar-16 Thu ### ### ### ### 56,050 0 ### ### 0.0
2006-Mar-15 Wed 0.21 0.21 ### ### ### ### 0.0
2006-Mar-14 Tue 0.21 ### 0.21 0.21 103,725 ### ### ### ###
2006-Mar-13 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Mar-10 Fri 0.21 0.21 0.21 0.21 30,477 ### ### ### ###
2006-Mar-09 Thu 0.21 ### 0.21 0.21 63.7 63.7 ###
2006-Mar-08 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Mar-07 Tue ### ### 0.21 0.21 61,250 ### ### ### ###
2006-Mar-06 Mon 0.21 0.21 0.21 0.21 66.9 66.9 ###
2006-Mar-03 Fri ### ### 0.21 0.21 ### ### ###
2006-Mar-02 Thu 0.2 ### ### ### 84.2 84.2 0.0
2006-Mar-01 Wed ### 0.2 ### ### ### ### 0.0
2006-Feb-28 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Feb-27 Mon 0.21 0.21 ### ### 216,145 ### ### ### 0.0
2006-Feb-24 Fri 0.21 0.21 ### 0.2 5.3 5.3 0.0
2006-Feb-23 Thu 0.225 0.225 0.21 0.21 1.8 1.8 ###
2006-Feb-22 Wed 0.225 0.225 0.22 0.22 15.1 15.1 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.24 0.24 ### ### 14.5 14.5 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Feb-15 Wed 0.255 0.255 0.25 0.25 106,285 ### 17.9 17.9 0.0
2006-Feb-14 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Feb-09 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Feb-08 Wed ### ### 0.255 0.255 ### ### 0.0
2006-Feb-07 Tue 0.27 0.27 0.255 0.26 8.3 8.3 0.0
2006-Feb-06 Mon ### 0.27 ### 0.27 79.9 79.9 ###
2006-Feb-03 Fri 0.255 ### 0.255 ### 25,282 3,223 92.9 92.9 0.0
2006-Feb-02 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Feb-01 Wed 0.26 ### 0.26 ### 84.1 84.1 0.0
2006-Jan-31 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-30 Mon 0.255 0.255 0.255 0.255 71.4 71.4 0.0
2006-Jan-27 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2006-Jan-25 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-24 Tue 0.26 0.26 0.255 0.26 68.8 68.8 0.0
2006-Jan-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-20 Fri ### ### 0.24 0.25 ### ### 0.0
2006-Jan-19 Thu 0.29 0.29 ### ### 40,020 ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.29 0.29 ### ### ###
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 113,941 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 11,081 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 12,374 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 259,878 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 47,786 0 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 35,882 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 50,942 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 987 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 133,479 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 99.3 99.3 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0.29 0.29 0.29 0.29 71.5 71.5 ###
2005-Dec-01 Thu ### ### 0.29 0.29 ### ### ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0.245 ### 0.245 ### 97.6 97.6 0.0
2005-Nov-28 Mon ### 0.245 ### 0.245 92.3 92.3 0.0
2005-Nov-25 Fri 0.245 0.245 ### 0.24 14.6 14.6 0.0
2005-Nov-24 Thu 0.27 0.27 0.24 0.25 1,549,077 ### 2.0 2.0 0.0
2005-Nov-23 Wed ### ### 0.26 0.26 ### ### 0.0
2005-Nov-22 Tue 0.27 0.27 ### 0.27 132,545 ### 74.6 74.6 ###
2005-Nov-21 Mon 0.28 0.28 ### 0.27 ### ### ###
2005-Nov-18 Fri 0.26 0.275 0.26 0.275 ### ### ###
2005-Nov-17 Thu 0.275 0.275 0.26 0.26 44,550 ### ### ### 0.0
2005-Nov-16 Wed 0.285 0.285 0.275 0.275 180,181 50,450 ### ### ###
2005-Nov-15 Tue ### ### 0.285 0.285 84,786 12,082 5.1 5.1 ###
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### 0.29 ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 186,350 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 19,726 0 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 47,157 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 92.0 92.0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 26,882 0 89.4 89.4 0.0
2005-Oct-28 Fri ### ### ### ### 30,922 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 11.2 11.2 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### 13,559 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 9,441 0 21.3 21.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### 51,979 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 18,779 0 ### ### 0.0
2005-Oct-17 Mon 0.325 ### 0.325 ### 81.8 81.8 0.0
2005-Oct-14 Fri 0.325 0.325 0.325 0.325 3,050 ### 73.6 73.6 ###
2005-Oct-13 Thu ### 0.325 ### 0.325 83.3 83.3 ###
2005-Oct-12 Wed ### ### ### ### 17.3 17.3 0.0
2005-Oct-11 Tue 0.325 0.325 ### ### 27,871 4,529 12.4 12.4 0.0
2005-Oct-10 Mon ### 0.325 ### 0.325 80.4 80.4 ###
2005-Oct-07 Fri ### ### ### ### 38,181 0 ### ### 0.0
2005-Oct-06 Thu 0.325 0.325 ### ### 35.3 35.3 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 47,982 0 23.4 23.4 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0.325 ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 21.4 21.4 0.0
2005-Sep-27 Tue 0.325 0.325 ### ### 13,286 2,158 11.8 11.8 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### 0.325 ### ### 141,676 23,022 9.9 9.9 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### 0.325 92,822 0 79.1 79.1 ###
2005-Sep-15 Thu ### ### ### ### 84,457 0 3.1 3.1 0.0
2005-Sep-14 Wed 0.355 0.355 0.355 0.355 12,770 ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 89.5 89.5 0.0
2005-Sep-12 Mon ### ### ### ### 2,441 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 6,588 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 1,254 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 11,975 0 ### ### 0.0
2005-Sep-02 Fri ### 0.375 ### ### 70,025 13,129 21.1 21.1 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 71,050 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 89.1 89.1 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 73,270 0 11.5 11.5 0.0
2005-Aug-18 Thu 0.4 0.4 ### 0.375 65,242 13,048 3.5 3.5 ###
2005-Aug-17 Wed 0.445 0.445 0.4 0.4 342,352 144,643 ### ### 0.0
2005-Aug-16 Tue 0.43 0.43 0.4 0.43 65.7 65.7 ###
2005-Aug-15 Mon 0.44 0.46 0.44 0.455 ### ### 0.0
2005-Aug-12 Fri 0.43 0.445 0.43 0.43 68.6 68.6 ###
2005-Aug-11 Thu 0.43 0.43 0.42 0.42 ### ### ###
2005-Aug-10 Wed 0.43 0.43 0.43 0.43 68.3 68.3 ###
2005-Aug-09 Tue 0.43 0.43 0.425 0.425 21.9 21.9 ###
2005-Aug-08 Mon 0.425 0.43 0.425 0.425 195,583 ### 68.2 68.2 ###
2005-Aug-05 Fri 0.4 0.41 0.4 ### 61,750 ### ### ### 0.0
2005-Aug-04 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2005-Aug-03 Wed 0.42 0.425 0.42 0.425 81.2 81.2 ###
2005-Aug-02 Tue 0.43 0.43 0.4 0.425 22.2 22.2 ###
2005-Aug-01 Mon 0.43 0.43 0.42 0.425 47,358 20,127 20.8 20.8 ###
2005-Jul-29 Fri 0.41 0.42 0.4 0.41 ### ### ###
2005-Jul-28 Thu ### 0.4 ### 0.4 57,586 ### ### ### 0.0
2005-Jul-27 Wed 0.385 ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 87.3 87.3 0.0
2005-Jul-25 Mon 0.375 0.375 ### 0.375 ### ### ###
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### 0.375 0.355 0.355 8.5 8.5 0.0
2005-Jul-20 Wed ### 0.375 ### 0.375 ### ### ###
2005-Jul-19 Tue ### ### ### ### 17.8 17.8 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.355 ### ### ### 89.3 89.3 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 11,948 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon 0.355 0.355 ### ### 17.9 17.9 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 81.4 81.4 0.0
2005-Jul-05 Tue 0.355 ### 0.355 ### 47,845 ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 95.7 95.7 0.0
2005-Jul-01 Fri ### ### ### ### 84.2 84.2 0.0
2005-Jun-30 Thu 0.345 0.355 ### ### 867,884 154,049 3.6 3.6 0.0
2005-Jun-29 Wed ### ### ### ### 14.8 14.8 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### 0.345 ### 385,176 66,442 88.7 88.7 0.0
2005-Jun-24 Fri ### 0.355 ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 1,014,151 0 89.9 89.9 0.0
2005-Jun-21 Tue ### ### ### ### 148,541 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 265,748 0 27.6 27.6 0.0
2005-Jun-17 Fri ### ### ### ### 206,452 0 ### ### 0.0
2005-Jun-16 Thu 0.375 0.375 ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 64,555 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### 0.355 ### 108,889 19,327 81.2 81.2 0.0
2005-Jun-10 Fri 0.355 ### ### ### 503,926 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 299,255 0 ### ### 0.0
2005-Jun-08 Wed 0.41 ### 0.4 0.4 146,550 ### ### ### 0.0
2005-Jun-07 Tue 0.42 0.42 0.41 0.42 70,658 29,323 71.5 71.5 ###
2005-Jun-06 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Jun-03 Fri 0.42 0.42 0.42 0.42 66.6 66.6 ###
2005-Jun-02 Thu 0.425 0.43 0.42 0.43 160,970 ### ### ### ###
2005-Jun-01 Wed ### ### 0.425 0.425 77,543 16,477 14.6 14.6 ###
2005-May-31 Tue 0.43 0.44 0.43 0.43 ### ### ###
2005-May-30 Mon 0.43 0.43 0.43 0.43 59,454 ### 68.9 68.9 ###
2005-May-27 Fri 0.43 0.44 0.43 0.44 ### ### ###
2005-May-26 Thu 0.43 ### 0.425 0.425 21.5 21.5 ###
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### 0.425 0.43 ### ### ###
2005-May-23 Mon 0.43 0.44 0.425 ### 77.2 77.2 0.0
2005-May-20 Fri 0.44 0.44 0.425 0.425 20,486 ### 8.3 8.3 ###
2005-May-19 Thu 0.44 0.44 0.43 0.43 ### ### ###
2005-May-18 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2005-May-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-May-16 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2005-May-13 Fri 0.455 0.455 0.45 0.45 24.2 24.2 0.0
2005-May-12 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2005-May-11 Wed 0.45 0.455 0.45 0.45 67.0 67.0 0.0
2005-May-10 Tue 0.45 0.46 0.45 0.45 72.8 72.8 0.0
2005-May-09 Mon ### 0.46 ### 0.46 65,953 ### ### ### 0.0
2005-May-06 Fri 0.43 0.44 0.43 0.43 63.3 63.3 ###
2005-May-05 Thu 0.445 0.445 0.42 0.42 6.8 6.8 ###
2005-May-04 Wed 0.455 0.455 0.44 0.44 69,857 ### 18.9 18.9 ###
2005-May-03 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2005-May-02 Mon 0.46 0.46 0.455 0.46 76.1 76.1 0.0
2005-Apr-29 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Apr-28 Thu 0.46 0.47 0.46 0.46 74.0 74.0 0.0
2005-Apr-27 Wed 0.475 0.49 0.46 0.48 81.7 81.7 0.0
2005-Apr-26 Tue ### 0.48 ### 0.48 632,885 ### 98.2 98.2 0.0
2005-Apr-22 Fri 0.445 0.445 ### 0.44 166,373 ### 26.2 26.2 ###
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.43 0.44 0.43 ### 62,047 ### 79.8 79.8 0.0
2005-Apr-19 Tue 0.425 0.43 0.425 0.43 65.0 65.0 ###
2005-Apr-18 Mon ### ### 0.45 0.455 166,149 37,383 26.3 26.3 0.0
2005-Apr-15 Fri 0.475 0.475 ### ### ### ### 0.0
2005-Apr-14 Thu 0.48 0.48 0.47 0.475 33,159 15,750 ### ### ###
2005-Apr-13 Wed ### 0.475 ### 0.475 25,481 6,051 ### ### ###
2005-Apr-12 Tue 0.46 0.46 0.46 0.46 55,486 25,523 72.3 72.3 0.0
2005-Apr-11 Mon ### ### 0.46 0.46 47,588 10,945 ### ### 0.0
2005-Apr-08 Fri 0.46 0.475 0.46 0.46 ### ### 0.0
2005-Apr-07 Thu 0.46 0.47 0.46 0.46 ### ### 0.0
2005-Apr-06 Wed ### ### 0.46 0.46 ### ### 0.0
2005-Apr-05 Tue 0.47 0.47 0.455 ### 27.0 27.0 0.0
2005-Apr-04 Mon 0.475 0.48 0.47 0.47 ### ### ###
2005-Apr-01 Fri 0.475 0.48 0.475 0.475 65.0 65.0 ###
2005-Mar-31 Thu 0.48 0.48 0.47 0.47 50,820 ### 13.8 13.8 ###
2005-Mar-30 Wed 0.48 0.48 0.475 0.475 80,325 38,355 ### ### ###
2005-Mar-29 Tue 0.49 0.49 0.48 0.48 135,258 ### ### ### 0.0
2005-Mar-24 Thu 0.49 0.49 0.485 0.49 77.7 77.7 ###
2005-Mar-23 Wed 0.5 0.5 0.49 0.49 23.6 23.6 ###
2005-Mar-22 Tue 0.5 0.5 0.49 0.49 19.8 19.8 ###
2005-Mar-21 Mon ### ### 0.49 0.49 26.8 26.8 ###
2005-Mar-18 Fri 0.49 0.49 0.485 0.49 33,755 16,455 64.3 64.3 ###
2005-Mar-17 Thu 0.5 0.5 0.49 0.49 ### ### ###
2005-Mar-16 Wed 0.5 0.5 0.49 0.5 70.2 70.2 0.0
2005-Mar-15 Tue 0.49 0.5 0.49 0.49 ### ### ###
2005-Mar-14 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2005-Mar-11 Fri 0.49 0.49 0.485 0.49 66.9 66.9 ###
2005-Mar-10 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Mar-09 Wed 0.49 0.49 0.48 0.48 16.0 16.0 0.0
2005-Mar-08 Tue 0.51 0.51 0.49 0.49 9.5 9.5 ###
2005-Mar-07 Mon 0.5 0.5 ### ### ### ### 0.0
2005-Mar-04 Fri 0.5 0.51 ### 0.51 68,850 17,556 ### ### ###
2005-Mar-03 Thu 0.5 0.51 ### 0.5 86,971 22,177 68.5 68.5 0.0
2005-Mar-02 Wed 0.51 0.52 0.485 0.5 18.0 18.0 0.0
2005-Mar-01 Tue 0.54 0.54 0.5 0.5 159,751 83,070 2.9 2.9 0.0
2005-Feb-28 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-25 Fri 0.54 0.54 0.53 0.53 20,852 11,155 ### ### 0.0
2005-Feb-24 Thu 0.55 0.55 0.53 0.53 11.7 11.7 0.0
2005-Feb-23 Wed 0.54 0.55 0.54 0.55 ### ### ###
2005-Feb-22 Tue 0.54 0.55 0.54 0.55 35,382 19,283 88.6 88.6 ###
2005-Feb-21 Mon 0.55 0.55 0.53 0.54 21.6 21.6 0.0
2005-Feb-18 Fri 0.55 0.55 0.55 0.55 ### ### ###
2005-Feb-17 Thu 0.55 0.55 0.54 0.55 71.3 71.3 ###
2005-Feb-16 Wed 0.54 0.55 0.54 0.55 46,525 25,356 ### ### ###
2005-Feb-15 Tue 0.55 0.55 0.54 0.54 20.6 20.6 0.0
2005-Feb-14 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2005-Feb-11 Fri 0.54 0.55 0.54 0.54 72,620 39,577 65.8 65.8 0.0
2005-Feb-10 Thu 0.55 0.55 0.54 0.55 74.2 74.2 ###
2005-Feb-09 Wed 0.54 0.55 0.54 0.55 48,340 26,345 85.5 85.5 ###
2005-Feb-08 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Feb-07 Mon 0.56 0.57 0.56 0.56 ### ### ###
2005-Feb-04 Fri 0.56 0.57 0.55 0.56 ### ### ###
2005-Feb-03 Thu 0.56 0.56 0.55 0.55 173,781 96,448 ### ### ###
2005-Feb-02 Wed 0.57 0.57 0.57 0.57 71.1 71.1 ###
2005-Feb-01 Tue 0.57 0.57 0.56 0.56 21.8 21.8 ###
2005-Jan-31 Mon 0.57 0.58 0.56 0.57 118,377 67,474 73.6 73.6 ###
2005-Jan-28 Fri 0.57 0.58 0.56 0.58 ### ### ###
2005-Jan-27 Thu 0.57 0.58 0.57 0.57 102,241 58,788 ### ### ###
2005-Jan-25 Tue 0.57 0.57 0.56 0.56 194,947 110,145 19.3 19.3 ###
2005-Jan-24 Mon 0.58 0.59 0.57 0.58 302,352 ### ### ### ###
2005-Jan-21 Fri 0.58 0.58 0.57 0.58 73,450 ### 67.7 67.7 ###
2005-Jan-20 Thu 0.58 0.59 0.57 0.58 72.4 72.4 ###
2005-Jan-19 Wed 0.58 0.59 0.57 0.57 243,582 141,277 18.0 18.0 ###
2005-Jan-18 Tue 0.56 0.59 0.56 0.58 ### ### ###
2005-Jan-17 Mon 0.53 0.57 0.52 0.56 95.6 95.6 ###
2005-Jan-14 Fri 0.53 0.53 0.52 0.52 300,947 ### 15.4 15.4 0.0
2005-Jan-13 Thu 0.51 0.54 0.51 0.53 ### ### 0.0
2005-Jan-12 Wed 0.51 0.51 0.5 0.51 36,383 18,373 ### ### ###
2005-Jan-11 Tue 0.51 0.51 0.5 0.51 126,383 63,823 ### ### ###
2005-Jan-10 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Jan-07 Fri 0.5 0.51 0.5 0.51 154,386 ### 84.2 84.2 ###
2005-Jan-06 Thu 0.51 0.51 0.51 0.51 69.0 69.0 ###
2005-Jan-05 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Jan-04 Tue 0.51 0.51 0.51 0.51 ### ### ###
2004-Dec-31 Fri ### 0.51 ### 0.5 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.49 ### 0.49 ### 75,781 ### 81.5 81.5 0.0
2004-Dec-24 Fri 0.49 ### 0.49 ### 79.2 79.2 0.0
2004-Dec-23 Thu ### ### 0.49 0.49 34,852 ### ### ### ###
2004-Dec-22 Wed 0.49 0.5 0.49 ### ### ### 0.0
2004-Dec-21 Tue 0.485 ### 0.485 0.49 43,743 ### 78.0 78.0 ###
2004-Dec-20 Mon 0.49 ### 0.485 ### 80.0 80.0 0.0
2004-Dec-17 Fri 0.49 0.49 0.49 0.49 65.2 65.2 ###
2004-Dec-16 Thu 0.49 0.5 0.49 0.49 ### ### ###
2004-Dec-15 Wed 0.485 0.49 0.485 0.49 78.6 78.6 ###
2004-Dec-14 Tue ### 0.5 0.49 0.49 62,280 30,828 27.6 27.6 ###
2004-Dec-13 Mon 0.49 0.49 0.48 0.48 164,158 ### 19.5 19.5 0.0
2004-Dec-10 Fri ### ### 0.49 0.49 21,350 ### ### ### ###
2004-Dec-09 Thu ### ### 0.49 0.49 ### ### ###
2004-Dec-08 Wed 0.5 0.5 0.49 0.49 475,149 ### 31.4 31.4 ###
2004-Dec-07 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2004-Dec-06 Mon 0.51 0.51 ### ### 554,940 ### ### ### 0.0
2004-Dec-03 Fri 0.51 0.51 0.5 0.51 33,580 16,957 73.7 73.7 ###
2004-Dec-02 Thu 0.5 0.51 0.5 0.51 134,248 ### ### ### ###
2004-Dec-01 Wed 0.5 0.51 0.5 0.5 72.6 72.6 0.0
2004-Nov-30 Tue 0.5 0.51 0.5 0.5 177,924 89,851 68.7 68.7 0.0
2004-Nov-29 Mon 0.5 0.5 ### ### 233,152 58,288 28.3 28.3 0.0
2004-Nov-26 Fri 0.5 0.5 ### ### ### ### 0.0
2004-Nov-25 Thu 0.51 0.52 0.5 0.51 556,471 ### 64.8 64.8 ###
2004-Nov-24 Wed 0.51 0.51 0.51 0.51 ### ### ###
2004-Nov-23 Tue 0.51 0.51 0.51 0.51 65.0 65.0 ###
2004-Nov-22 Mon 0.51 0.52 0.5 0.51 77.6 77.6 ###
2004-Nov-19 Fri 0.51 0.51 0.51 0.51 ### ### ###
2004-Nov-18 Thu 0.52 0.52 0.51 0.51 15.9 15.9 ###
2004-Nov-17 Wed 0.52 0.52 0.51 0.52 246,026 ### ### ### 0.0
2004-Nov-16 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
2004-Nov-15 Mon 0.53 0.53 0.52 0.53 67.1 67.1 0.0
2004-Nov-12 Fri 0.52 0.52 0.51 0.52 65.9 65.9 0.0
2004-Nov-11 Thu 0.53 0.53 0.52 0.52 124,159 65,183 15.4 15.4 0.0
2004-Nov-10 Wed 0.53 0.53 0.52 0.52 46,157 ### 15.2 15.2 0.0
2004-Nov-09 Tue 0.52 0.53 0.52 0.53 85.2 85.2 0.0
2004-Nov-08 Mon 0.52 0.53 0.52 0.53 181,874 95,483 ### ### 0.0
2004-Nov-05 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Nov-04 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Nov-03 Wed 0.52 0.53 0.52 0.53 164,586 ### ### ### 0.0
2004-Nov-02 Tue 0.52 0.52 0.52 0.52 338,982 176,270 ### ### 0.0
2004-Nov-01 Mon 0.51 0.53 0.51 0.51 71.5 71.5 ###
2004-Oct-29 Fri 0.53 0.53 0.51 0.51 164,652 ### ### ### ###
2004-Oct-28 Thu 0.53 0.54 0.52 0.53 ### ### 0.0
2004-Oct-27 Wed 0.51 0.54 0.51 0.53 93.4 93.4 0.0
2004-Oct-26 Tue 0.5 0.5 0.49 0.5 2,819,753 1,395,777 ### ### 0.0
2004-Oct-25 Mon 0.49 ### 0.485 0.49 1,504,257 364,782 72.5 72.5 ###
2004-Oct-22 Fri 0.49 0.49 0.48 0.49 ### ### ###
2004-Oct-21 Thu 0.5 0.5 ### ### 392,640 ### 21.1 21.1 0.0
2004-Oct-20 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2004-Oct-19 Tue 0.5 0.5 ### ### 479,727 ### 24.2 24.2 0.0
2004-Oct-18 Mon 0.5 0.5 ### 0.5 70.6 70.6 0.0
2004-Oct-15 Fri 0.51 0.51 0.49 0.5 399,144 199,572 ### ### 0.0
2004-Oct-14 Thu 0.51 0.51 0.5 0.5 316,583 159,874 20.6 20.6 0.0
2004-Oct-13 Wed 0.51 0.52 0.51 0.51 66.4 66.4 ###
2004-Oct-12 Tue 0.52 0.52 0.5 0.51 675,247 344,375 ### ### ###
2004-Oct-11 Mon 0.53 0.53 0.52 0.52 16.0 16.0 0.0
2004-Oct-08 Fri 0.53 0.53 0.53 0.53 69.5 69.5 0.0
2004-Oct-07 Thu 0.54 0.54 0.52 0.52 175,189 92,850 6.4 6.4 0.0
2004-Oct-06 Wed 0.54 0.54 0.54 0.54 21,176 ### 69.2 69.2 0.0
2004-Oct-05 Tue 0.56 0.56 0.54 0.54 80,525 44,288 9.5 9.5 0.0
2004-Oct-04 Mon 0.54 0.55 0.54 0.55 86.0 86.0 ###
2004-Oct-01 Fri 0.54 0.54 0.53 0.53 17.2 17.2 0.0
2004-Sep-30 Thu 0.54 0.55 0.54 0.55 20,046 10,925 ### ### ###
2004-Sep-29 Wed 0.54 0.54 0.54 0.54 65.6 65.6 0.0
2004-Sep-28 Tue 0.54 0.55 0.53 0.53 14.7 14.7 0.0
2004-Sep-27 Mon 0.55 0.55 0.53 0.53 7.4 7.4 0.0
2004-Sep-24 Fri 0.54 0.55 0.53 0.53 ### ### 0.0
2004-Sep-23 Thu 0.53 0.54 0.52 0.53 136,950 72,583 ### ### 0.0
2004-Sep-22 Wed 0.53 0.53 0.53 0.53 66.5 66.5 0.0
2004-Sep-21 Tue 0.53 0.53 0.53 0.53 66.5 66.5 0.0
2004-Sep-20 Mon 0.54 0.55 0.52 0.53 122,546 ### ### ### 0.0
2004-Sep-17 Fri 0.55 0.55 0.53 0.53 118,823 ### ### ### 0.0
2004-Sep-16 Thu 0.55 0.55 0.54 0.55 83,476 ### 62.6 62.6 ###
2004-Sep-15 Wed 0.55 0.55 0.52 0.55 ### ### ###
2004-Sep-14 Tue 0.55 0.56 0.54 0.54 ### ### 0.0
2004-Sep-13 Mon 0.55 0.56 0.55 0.55 60,056 ### 68.9 68.9 ###
2004-Sep-10 Fri 0.54 0.55 0.54 0.55 ### ### ###
2004-Sep-09 Thu 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Sep-08 Wed 0.53 0.53 0.53 0.53 21,078 11,171 ### ### 0.0
2004-Sep-07 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2004-Sep-06 Mon 0.53 0.53 0.53 0.53 71.2 71.2 0.0
2004-Sep-03 Fri 0.54 0.54 0.53 0.53 44,353 23,728 ### ### 0.0
2004-Sep-02 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2004-Sep-01 Wed 0.54 0.54 0.53 0.53 18.0 18.0 0.0
2004-Aug-31 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Aug-30 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Aug-27 Fri 0.52 0.52 0.51 0.51 ### ### ###
2004-Aug-26 Thu 0.53 0.53 0.51 0.51 ### ### ###
2004-Aug-25 Wed 0.53 0.53 0.52 0.53 68.2 68.2 0.0
2004-Aug-24 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Aug-23 Mon 0.54 0.55 0.52 0.53 15.4 15.4 0.0
2004-Aug-20 Fri 0.58 0.58 0.54 0.54 ### ### 0.0
2004-Aug-19 Thu 0.56 0.58 0.56 0.58 ### ### ###
2004-Aug-18 Wed 0.55 0.56 0.55 0.56 ### ### ###
2004-Aug-17 Tue 0.53 0.54 0.53 0.54 89.6 89.6 0.0
2004-Aug-16 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Aug-13 Fri 0.55 0.56 0.55 0.56 57,858 ### ### ### ###
2004-Aug-12 Thu 0.56 0.56 0.56 0.56 73.8 73.8 ###
2004-Aug-11 Wed 0.56 0.56 0.55 0.56 71.4 71.4 ###
2004-Aug-10 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Aug-09 Mon 0.55 0.56 0.55 0.56 35,542 19,725 ### ### ###
2004-Aug-06 Fri 0.54 0.55 0.54 0.55 87.3 87.3 ###
2004-Aug-05 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Aug-04 Wed 0.54 0.56 0.54 0.55 39,770 21,873 88.3 88.3 ###
2004-Aug-03 Tue 0.54 0.55 0.54 0.55 ### ### ###
2004-Aug-02 Mon 0.54 0.55 0.53 0.55 20,678 ### 87.0 87.0 ###
2004-Jul-30 Fri 0.55 0.55 0.53 0.53 263,550 ### 5.3 5.3 0.0
2004-Jul-29 Thu 0.55 0.56 0.55 0.55 71.6 71.6 ###
2004-Jul-28 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Jul-27 Tue 0.55 0.55 0.54 0.54 85,420 46,553 15.6 15.6 0.0
2004-Jul-26 Mon 0.55 0.55 0.54 0.54 18.9 18.9 0.0
2004-Jul-23 Fri 0.56 0.56 0.55 0.55 85,245 ### 16.8 16.8 ###
2004-Jul-22 Thu 0.55 0.55 0.54 0.54 170,750 93,058 15.2 15.2 0.0
2004-Jul-21 Wed 0.55 0.56 0.55 0.56 ### ### ###
2004-Jul-20 Tue 0.56 0.56 0.56 0.56 ### ### ###
2004-Jul-19 Mon 0.56 0.56 0.54 0.56 68.6 68.6 ###
2004-Jul-16 Fri 0.54 0.56 0.54 0.56 47,225 25,973 93.3 93.3 ###
2004-Jul-15 Thu 0.55 0.55 0.54 0.54 16.2 16.2 0.0
2004-Jul-14 Wed 0.56 0.56 0.55 0.55 18.8 18.8 ###
2004-Jul-13 Tue 0.57 0.58 0.56 0.56 ### ### ###
2004-Jul-12 Mon 0.56 0.57 0.56 0.56 74.4 74.4 ###
2004-Jul-09 Fri 0.53 0.55 0.53 0.55 91.9 91.9 ###
2004-Jul-08 Thu 0.53 0.53 0.52 0.53 67.6 67.6 0.0
2004-Jul-07 Wed 0.53 0.55 0.52 0.52 ### ### 0.0
2004-Jul-06 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
2004-Jul-05 Mon 0.54 0.54 0.52 0.52 6.4 6.4 0.0
2004-Jul-02 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Jul-01 Thu 0.57 0.57 0.56 0.56 ### ### ###
2004-Jun-30 Wed 0.55 0.57 0.55 0.55 176,371 ### ### ### ###
2004-Jun-29 Tue ### ### 0.53 0.54 485,356 ### ### ### 0.0
2004-Jun-28 Mon ### ### 0.57 ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 58,129 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 198,245 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 82.8 82.8 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 77,050 0 10.6 10.6 0.0
2004-Jun-15 Tue ### ### ### ### 70,624 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 84.1 84.1 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 21.3 21.3 0.0
2004-Jun-08 Tue ### ### ### ### 171,359 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 73,145 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 84.8 84.8 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 5,975 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 1,404,755 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 90.4 90.4 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 21,320 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 108,658 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 24,650 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 96,174 0 18.0 18.0 0.0
2004-May-11 Tue ### ### ### ### 37,750 0 86.6 86.6 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 21.3 21.3 0.0
2004-May-06 Thu ### ### ### ### 29,925 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 55,651 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 60,820 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 295,420 0 13.6 13.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 119,350 0 22.7 22.7 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon 0.7 0.7 ### ### ### ### 0.0
2004-Apr-16 Fri 0.7 0.71 0.7 0.7 121,670 85,777 ### ### ###
2004-Apr-15 Thu 0.7 0.7 ### ### 25.2 25.2 0.0
2004-Apr-14 Wed 0.7 0.7 ### 0.7 73.6 73.6 ###
2004-Apr-13 Tue 0.7 0.7 ### ### ### ### 0.0
2004-Apr-08 Thu 0.7 0.71 0.7 0.71 83.9 83.9 ###
2004-Apr-07 Wed 0.7 0.7 0.7 0.7 77.0 77.0 ###
2004-Apr-06 Tue 0.7 0.7 ### 0.7 333,850 116,847 ### ### ###
2004-Apr-05 Mon 0.71 0.73 ### ### 526,949 ### ### ### 0.0
2004-Apr-02 Fri ### 0.71 ### 0.7 496,925 ### 82.0 82.0 ###
2004-Apr-01 Thu ### 0.7 ### ### 539,548 188,841 82.0 82.0 0.0
2004-Mar-31 Wed ### ### ### ### 215,382 0 96.9 96.9 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 44,856 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 34,870 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 18.1 18.1 0.0
2004-Mar-16 Tue ### ### ### ### 25.2 25.2 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 23,843 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 42,257 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 22.0 22.0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.5 0.51 ### 0.51 68,850 17,556 ### ### ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 133,881 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 83.2 83.2 0.0
2004-Feb-27 Fri ### ### ### ### 278,783 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 186,970 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 12.5 12.5 0.0
2004-Feb-24 Tue ### ### ### ### 535,627 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 17.4 17.4 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 19.7 19.7 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 76,380 0 79.5 79.5 0.0
2004-Feb-11 Wed ### ### ### ### 18.3 18.3 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 219,580 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 63,620 0 23.0 23.0 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 12.4 12.4 0.0
2004-Jan-23 Fri ### ### ### ### 17.2 17.2 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 38,253 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 147,247 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 172,028 0 20.3 20.3 0.0
2004-Jan-15 Thu ### ### ### ### 99,550 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 84.1 84.1 0.0
2004-Jan-13 Tue ### ### ### ### 10.9 10.9 0.0
2004-Jan-12 Mon ### ### ### ### 19.2 19.2 0.0
2004-Jan-09 Fri ### ### ### ### 149,785 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 42,820 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 110,052 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 81,656 0 21.6 21.6 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 21,220 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 89.4 89.4 0.0
2003-Dec-24 Wed ### ### ### ### 84.4 84.4 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 23.4 23.4 0.0
2003-Dec-09 Tue ### ### ### ### 86.1 86.1 0.0
2003-Dec-08 Mon ### ### ### ### 18.3 18.3 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 16,947 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 20.5 20.5 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 38,950 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 8,948 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 18,889 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 88.2 88.2 0.0
2003-Nov-14 Fri ### ### ### ### 25,982 0 81.5 81.5 0.0
2003-Nov-13 Thu ### 0.71 ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 29,476 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### 0.7 ### ### ### ### 0.0
2003-Nov-04 Tue 0.7 0.7 0.7 0.7 1,789 1,252 75.7 75.7 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 16:06:38 thru 2025-12-26 16:06:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000