Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 11:13:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLO) CLOUGH LIMITED Daily Prices...

     Prev Section TOC    Company Info for CLO    Limits Next Section


Company Details for (CLO) CLOUGH LIMITED

Listing Code CLO
Listing Name CLOUGH LIMITED
GICS Sector Capital Goods
ISIN Name CLOUGH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLO7


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for CLO .. Thursday 21st November 2013

CLO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.245 ### 0.0
MAX 1.48 120,150,257 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (CLO) CLOUGH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2013-Dec-12 Thu 1.455 1.455 1.455 1.455 0 ###
2013-Dec-11 Wed 1.455 1.455 1.455 1.455 0 ###
2013-Dec-10 Tue 1.455 1.455 1.455 1.455 0 ###
2013-Dec-09 Mon 1.455 1.455 1.455 1.455 0 ###
2013-Dec-06 Fri 1.455 1.455 1.455 1.455 0 ###
2013-Dec-05 Thu 1.455 1.455 1.455 1.455 0 ###
2013-Dec-04 Wed 1.455 1.455 1.455 1.455 0 ###
2013-Dec-03 Tue 1.455 1.455 1.455 1.455 0 ###
2013-Dec-02 Mon 1.455 1.455 1.455 1.455 0 ###
2013-Nov-29 Fri 1.455 1.455 1.455 1.455 0 ###
2013-Nov-28 Thu 1.455 1.455 1.455 1.455 0 ###
2013-Nov-27 Wed 1.455 1.455 1.455 1.455 0 ###
2013-Nov-26 Tue 1.455 1.455 1.455 1.455 0 ###
2013-Nov-25 Mon 1.455 1.455 1.455 1.455 0 ###
2013-Nov-22 Fri 1.455 1.455 1.455 1.455 0 ###
2013-Nov-21 Thu 1.46 1.46 1.455 1.455 33.2 33.2 ###
2013-Nov-20 Wed 1.46 1.46 1.455 1.46 ### ### 0.1
2013-Nov-19 Tue 1.46 ### 1.457 1.46 76.9 76.9 0.1
2013-Nov-18 Mon 1.46 ### 1.457 1.46 79.4 79.4 0.1
2013-Nov-15 Fri ### ### 1.455 ### 63.1 63.1 0.0
2013-Nov-14 Thu 1.46 ### 1.455 1.46 811,353 590,259 67.3 67.3 0.1
2013-Nov-13 Wed 1.455 1.46 1.45 1.45 1,083,578 ### 40.3 40.3 ###
2013-Nov-12 Tue 1.46 1.46 1.45 1.455 5,121,271 7,451,449 ### ### ###
2013-Nov-11 Mon 1.455 1.46 1.455 1.46 ### ### 0.1
2013-Nov-08 Fri 1.455 1.46 1.455 1.46 74.1 74.1 0.1
2013-Nov-07 Thu 1.45 1.46 1.45 1.45 7,040,845 10,244,429 ### ### ###
2013-Nov-06 Wed 1.46 1.46 1.45 1.455 29.5 29.5 ###
2013-Nov-05 Tue 1.45 1.46 1.445 1.46 ### ### 0.1
2013-Nov-04 Mon 1.455 1.455 1.445 1.445 485,670 704,221 ### ### ###
2013-Nov-01 Fri 1.455 1.46 1.45 1.45 ### ### ###
2013-Oct-31 Thu ### ### 1.455 1.455 ### ### ###
2013-Oct-30 Wed ### 1.47 ### ### 65,674 48,270 74.5 74.5 0.0
2013-Oct-29 Tue 1.47 1.47 1.46 1.47 75.1 75.1 ###
2013-Oct-28 Mon ### 1.47 1.46 1.47 240,587 352,459 74.5 74.5 ###
2013-Oct-25 Fri ### 1.47 ### 1.47 148,454 ### ### ### ###
2013-Oct-24 Thu 1.47 1.47 ### ### 73,880 ### 28.4 28.4 0.0
2013-Oct-23 Wed 1.47 1.475 ### 1.47 ### ### ###
2013-Oct-22 Tue 1.47 1.475 ### 1.47 69.3 69.3 ###
2013-Oct-21 Mon 1.472 1.475 ### ### 169,729 125,175 ### ### 0.0
2013-Oct-18 Fri 1.47 1.475 1.47 1.47 65.1 65.1 ###
2013-Oct-17 Thu 1.47 1.47 ### ### 806,584 ### 28.7 28.7 0.0
2013-Oct-16 Wed 1.48 1.48 1.47 1.475 29.7 29.7 0.1
2013-Oct-15 Tue ### 1.47 ### 1.47 506,359 372,173 ### ### ###
2013-Oct-14 Mon 1.46 1.46 1.457 1.46 ### ### 0.1
2013-Oct-11 Fri 1.455 1.46 1.455 1.46 772,876 ### ### ### 0.1
2013-Oct-10 Thu 1.455 1.46 1.455 1.455 70.5 70.5 ###
2013-Oct-09 Wed 1.46 1.46 1.45 1.45 ### ### ###
2013-Oct-08 Tue 1.455 1.46 1.455 1.46 ### ### 0.1
2013-Oct-07 Mon 1.455 1.46 1.455 1.455 ### ### ###
2013-Oct-04 Fri 1.455 1.46 1.455 1.455 ### ### ###
2013-Oct-03 Thu 1.455 1.46 1.455 1.46 ### ### 0.1
2013-Oct-02 Wed 1.455 1.46 1.455 1.46 74.1 74.1 0.1
2013-Oct-01 Tue 1.455 1.46 1.455 1.455 ### ### ###
2013-Sep-30 Mon 1.455 1.46 1.455 1.46 246,770 ### ### ### 0.1
2013-Sep-27 Fri 1.455 1.46 1.455 1.46 71.9 71.9 0.1
2013-Sep-26 Thu 1.455 ### 1.455 1.46 ### ### 0.1
2013-Sep-25 Wed 1.455 1.46 1.455 1.455 126,950 185,029 63.8 63.8 ###
2013-Sep-24 Tue 1.46 1.46 1.455 1.46 ### ### 0.1
2013-Sep-23 Mon 1.46 1.46 1.455 1.455 357,525 ### 33.4 33.4 ###
2013-Sep-20 Fri 1.46 1.46 1.455 1.46 ### ### 0.1
2013-Sep-19 Thu 1.46 1.46 1.455 1.455 3,251,521 ### 30.7 30.7 ###
2013-Sep-18 Wed 1.455 1.46 1.455 1.455 ### ### ###
2013-Sep-17 Tue 1.46 ### 1.455 ### 75.2 75.2 0.0
2013-Sep-16 Mon 1.46 1.46 1.455 1.46 260,240 ### 72.1 72.1 0.1
2013-Sep-13 Fri ### ### 1.46 ### ### ### 0.0
2013-Sep-12 Thu ### ### 1.46 ### ### ### 0.0
2013-Sep-11 Wed ### ### 1.452 ### 4,937,146 ### 70.7 70.7 0.0
2013-Sep-10 Tue ### 1.47 1.46 ### 1,637,374 2,398,752 ### ### 0.0
2013-Sep-09 Mon 1.47 1.47 1.46 ### ### ### 0.0
2013-Sep-06 Fri 1.46 1.47 1.455 ### 2,274,521 3,326,486 ### ### 0.0
2013-Sep-05 Thu 1.46 1.46 1.45 1.46 74.7 74.7 0.1
2013-Sep-04 Wed 1.455 1.46 1.45 1.45 30.6 30.6 ###
2013-Sep-03 Tue 1.445 1.45 1.445 1.45 2,901,878 ### ### ### ###
2013-Sep-02 Mon 1.445 1.45 1.445 1.445 1,366,657 ### ### ### ###
2013-Aug-30 Fri 1.445 1.45 1.445 1.445 2,192,282 3,173,328 ### ### ###
2013-Aug-29 Thu 1.44 1.45 ### 1.44 8,322,779 ### 73.5 73.5 0.1
2013-Aug-28 Wed 1.44 1.44 1.43 ### 2,470,422 3,545,055 ### ### 0.0
2013-Aug-27 Tue 1.425 1.447 1.425 1.43 3,405,555 4,890,376 ### ### 0.1
2013-Aug-26 Mon 1.44 1.445 1.425 1.425 2,358,655 ### ### ### ###
2013-Aug-23 Fri 1.43 1.45 1.425 1.43 63.9 63.9 0.1
2013-Aug-22 Thu 1.42 1.43 1.42 1.425 ### ### ###
2013-Aug-21 Wed 1.43 1.44 1.425 1.425 ### ### ###
2013-Aug-20 Tue 1.425 ### 1.42 1.42 ### ### ###
2013-Aug-19 Mon 1.425 1.44 1.42 1.425 2,971,371 ### 70.3 70.3 ###
2013-Aug-16 Fri ### 1.425 ### 1.425 511,148 ### 73.7 73.7 ###
2013-Aug-15 Thu 1.42 1.427 1.42 1.42 724,144 ### ### ### ###
2013-Aug-14 Wed 1.42 1.42 ### 1.42 ### ### ###
2013-Aug-13 Tue 1.42 1.42 ### ### ### ### 0.0
2013-Aug-12 Mon ### 1.42 ### 1.42 ### ### ###
2013-Aug-09 Fri ### 1.425 ### ### 1,540,659 ### 70.8 70.8 0.0
2013-Aug-08 Thu 1.42 1.47 ### ### 22.1 22.1 0.0
2013-Aug-07 Wed 1.42 1.425 ### 1.42 5,393,852 ### ### ### ###
2013-Aug-06 Tue 1.42 1.425 1.42 1.42 ### ### ###
2013-Aug-05 Mon 1.425 1.425 1.42 1.42 ### ### ###
2013-Aug-02 Fri 1.425 1.43 ### 1.425 3,934,352 ### 68.7 68.7 ###
2013-Aug-01 Thu 1.43 1.43 1.42 1.42 ### ### ###
2013-Jul-31 Wed 1.42 1.43 1.42 1.43 20,195,356 28,778,382 74.6 74.6 0.1
2013-Jul-30 Tue ### ### ### ### 164,024 0 ### ### 0.0
2013-Jul-29 Mon ### 1.155 ### ### 93.3 93.3 0.0
2013-Jul-26 Fri ### ### 1.085 ### 5.4 5.4 0.0
2013-Jul-25 Thu ### ### ### ### 86.6 86.6 0.0
2013-Jul-24 Wed ### 1.21 1.175 1.21 ### ### ###
2013-Jul-23 Tue 1.21 1.21 1.155 1.2 159,777 ### ### ### 0.1
2013-Jul-22 Mon ### 1.22 ### 1.21 1,041,373 ### ### ### ###
2013-Jul-19 Fri ### ### ### ### 101,743 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 395,329 0 79.3 79.3 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### 1.2 ### ### 332,579 199,547 ### ### 0.0
2013-Jul-15 Mon 1.21 1.22 ### 1.185 576,450 ### ### ### 0.1
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### 1.185 ### ### 86.1 86.1 0.0
2013-Jul-10 Wed ### 1.145 ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### 1.125 ### 1.125 76.3 76.3 ###
2013-Jul-08 Mon ### ### ### ### 87,625 0 16.3 16.3 0.0
2013-Jul-05 Fri ### 1.155 ### ### 262,323 ### 19.4 19.4 0.0
2013-Jul-04 Thu 1.145 ### 1.145 ### 67.8 67.8 0.0
2013-Jul-03 Wed ### ### ### ### 232,679 0 ### ### 0.0
2013-Jul-02 Tue 1.075 ### 1.075 ### 510,975 274,649 ### ### 0.0
2013-Jul-01 Mon 1.075 1.075 1.055 ### 155,377 165,476 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### 1.075 70.7 70.7 ###
2013-Jun-26 Wed ### ### ### ### 291,651 0 ### ### 0.0
2013-Jun-25 Tue 1.085 ### 1.075 1.085 373,921 200,982 ### ### 0.1
2013-Jun-24 Mon ### ### 1.085 ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 784,258 0 89.6 89.6 0.0
2013-Jun-20 Thu ### ### ### ### 489,447 0 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 24.7 24.7 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### 1.125 1,093,328 0 ### ### ###
2013-Jun-14 Fri ### 1.145 ### ### 1,982,956 1,135,242 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 15.6 15.6 0.0
2013-Jun-12 Wed ### ### ### ### 45,586 0 ### ### 0.0
2013-Jun-11 Tue ### 1.075 ### ### 168,155 90,383 85.1 85.1 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### 1.055 70,451 0 79.4 79.4 0.1
2013-Jun-05 Wed ### ### 1.075 ### 266,755 143,380 27.5 27.5 0.0
2013-Jun-04 Tue 1.085 ### ### ### 84.8 84.8 0.0
2013-Jun-03 Mon ### ### ### ### 24.2 24.2 0.0
2013-May-31 Fri ### ### ### ### 1,803,086 0 90.3 90.3 0.0
2013-May-30 Thu ### ### ### ### 320,320 0 91.1 91.1 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 1,130,644 0 16.4 16.4 0.0
2013-May-27 Mon ### ### ### ### 1,360,280 0 76.5 76.5 0.0
2013-May-24 Fri 1.055 ### ### ### 93.6 93.6 0.0
2013-May-23 Thu ### ### ### 1.055 ### ### 0.1
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### 1.175 ### 1.175 ### ### ###
2013-May-20 Mon ### 1.175 ### 1.175 485,459 ### 91.8 91.8 ###
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### 1.23 ### 1.185 39.2 39.2 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 11:13:39 thru 2024-05-10 11:13:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000