Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 08:07:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 54...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CLV .. Friday 6th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

113 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-09 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Apr-08 Mon 0.185 0.185 0.185 0.185 ### ### ###
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.185 0.185 ### ### 44,948 4,157 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### 0.185 17.9 17.9 ###
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 7.0 7.0 0.0
2002-Mar-25 Mon ### 0.2 ### ### 89.1 89.1 0.0
2002-Mar-22 Fri 0.185 ### ### ### ### ### 0.0
2002-Mar-21 Thu 0.185 0.185 0.185 0.185 0 ###
2002-Mar-20 Wed ### 0.2 0.185 0.185 4.9 4.9 ###
2002-Mar-19 Tue ### 0.2 0.185 ### 88,350 ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.2 0.2 ### ### 7.0 7.0 0.0
2002-Mar-15 Fri ### ### 0.2 0.2 17.1 17.1 0.0
2002-Mar-14 Thu 0.2 0.2 ### 0.2 25,224 2,522 71.1 71.1 0.0
2002-Mar-13 Wed ### 0.2 ### 0.2 226,488 22,648 ### ### 0.0
2002-Mar-12 Tue 0.2 0.2 0.185 0.189 199,052 ### 5.0 5.0 ###
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### 0.24 ### ### 186,350 ### 2.2 2.2 0.0
2002-Mar-07 Thu 0.225 ### 0.225 0.23 83.1 83.1 ###
2002-Mar-06 Wed 0.225 0.23 0.225 0.225 69.8 69.8 ###
2002-Mar-05 Tue 0.23 0.24 0.23 0.23 ### ### ###
2002-Mar-04 Mon 0.22 0.225 0.22 0.225 88.2 88.2 ###
2002-Mar-01 Fri 0.22 0.22 0.21 0.21 92,525 ### 5.9 5.9 ###
2002-Feb-28 Thu 0.23 0.23 ### ### ### ### 0.0
2002-Feb-27 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2002-Feb-26 Tue 0.25 0.25 0.225 0.23 ### ### ###
2002-Feb-25 Mon 0.225 0.25 0.225 0.25 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu 0.225 0.25 0.225 0.25 56,222 13,352 ### ### 0.0
2002-Feb-20 Wed ### 0.225 ### 0.225 157,678 ### 94.2 94.2 ###
2002-Feb-19 Tue ### ### 0.21 ### ### ### 0.0
2002-Feb-18 Mon 0.245 0.245 0.21 0.21 131,822 29,989 0.7 0.7 ###
2002-Feb-15 Fri 0.26 0.26 0.25 0.25 8.7 8.7 0.0
2002-Feb-14 Thu 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2002-Feb-13 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2002-Feb-12 Tue 0.26 ### 0.255 ### ### ### 0.0
2002-Feb-11 Mon 0.28 0.28 0.27 0.27 ### ### ###
2002-Feb-08 Fri 0.28 0.28 0.275 0.28 280,357 ### ### ### ###
2002-Feb-07 Thu 0.28 0.285 0.275 0.28 261,053 ### ### ### ###
2002-Feb-06 Wed 0.26 0.285 0.26 0.285 ### ### ###
2002-Feb-05 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Feb-04 Mon 0.24 0.25 0.24 0.25 174,950 ### ### ### 0.0
2002-Feb-01 Fri 0.24 0.24 0.24 0.24 72.7 72.7 0.0
2002-Jan-31 Thu 0.245 0.25 0.245 0.25 84.1 84.1 0.0
2002-Jan-30 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2002-Jan-29 Tue 0.245 0.245 0.24 0.24 40,446 ### 18.1 18.1 0.0
2002-Jan-28 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Jan-25 Fri 0.245 0.245 0.24 0.24 13.4 13.4 0.0
2002-Jan-24 Thu 0.245 0.245 0.24 0.245 92,472 22,424 ### ### 0.0
2002-Jan-23 Wed 0.23 0.245 0.23 0.245 94.7 94.7 0.0
2002-Jan-22 Tue ### 0.24 0.23 0.24 65,024 15,280 ### ### 0.0
2002-Jan-21 Mon 0.24 0.24 ### ### ### ### 0.0
2002-Jan-18 Fri 0.23 0.24 0.23 0.24 92.4 92.4 0.0
2002-Jan-17 Thu ### 0.23 ### 0.23 192,853 22,178 ### ### ###
2002-Jan-16 Wed 0.225 0.225 ### ### 23,750 2,671 ### ### 0.0
2002-Jan-15 Tue 0.23 0.23 ### ### 135,486 15,580 ### ### 0.0
2002-Jan-14 Mon 0.225 0.225 0.224 0.224 ### ### ###
2002-Jan-11 Fri 0.21 0.22 0.21 0.22 93.9 93.9 0.0
2002-Jan-10 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2002-Jan-09 Wed 0.22 0.225 0.22 0.22 71.0 71.0 0.0
2002-Jan-08 Tue 0.23 0.23 0.22 0.22 6.3 6.3 0.0
2002-Jan-07 Mon ### 0.24 0.23 ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### 0.22 ### ### ### 0.0
2002-Jan-02 Wed 0.22 0.23 0.21 0.23 156,644 ### ### ### ###
2001-Dec-31 Mon 0.21 0.22 0.21 0.22 93.9 93.9 0.0
2001-Dec-28 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Dec-27 Thu 0.21 0.21 0.21 0.21 62.2 62.2 ###
2001-Dec-24 Mon ### 0.21 ### 0.21 86.6 86.6 ###
2001-Dec-21 Fri 0.21 0.21 0.2 ### ### ### 0.0
2001-Dec-20 Thu 0.21 0.22 0.21 0.22 58,050 12,480 ### ### 0.0
2001-Dec-19 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2001-Dec-18 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 7.0 7.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 0.185 ### ### 0.185 ### ### ###
2001-Dec-11 Tue ### ### ### ### 98.2 98.2 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 13.7 13.7 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2001-Nov-29 Thu 0.175 0.175 0.175 0.175 0 0.0
2001-Nov-28 Wed 0.175 0.185 0.175 0.175 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### 0.175 0.175 8,925 780 ### ### 0.0
2001-Nov-23 Fri 0.185 ### 0.185 ### 84.7 84.7 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed 0.175 0.185 0.175 ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 0.175 0.175 ### ### 11.5 11.5 0.0
2001-Nov-13 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Nov-12 Mon ### ### 0.175 0.175 12.8 12.8 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed 0.2 0.2 ### ### 1.6 1.6 0.0
2001-Nov-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Nov-05 Mon ### 0.21 ### 0.21 97,050 ### 98.7 98.7 ###
2001-Nov-02 Fri ### 0.185 ### 0.185 46,525 ### ### ### ###
2001-Nov-01 Thu ### ### ### ### 116,525 0 71.2 71.2 0.0
2001-Oct-31 Wed 0.175 0.175 ### ### 5.7 5.7 0.0
2001-Oct-30 Tue 0.2 0.2 ### ### ### ### 0.0
2001-Oct-29 Mon ### 0.2 ### 0.2 ### ### 0.0
2001-Oct-26 Fri 0.21 0.21 0.21 0.21 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 20:07:55 thru 2026-03-09 20:07:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000